Hyperautism levels of autism! Historical Data

AUTIST
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0787
-20.36%
$ -- $ 25
May 18 $ 0.0863
-9.68%
$ -- $ 35
May 4 $ 0.0768
+0.00%
$ -- $ 1
Apr 20 $ 0.119
+0.00%
$ -- $ 61
Apr 13 $ 0.123
+12.56%
$ -- $ 271
Apr 6 $ 0.133
+0.00%
$ 61,485 $ 15
Mar 30 $ 0.12
-20.15%
$ -- $ 2,171
Mar 23 $ 0.0763
+3.04%
$ 84,648 $ 45
Mar 16 $ 0.044
+0.00%
$ -- $ 15
Feb 9 $ 0.0551
+0.00%
$ -- $ 159
Feb 2 $ 0.061
+0.00%
$ -- $ 107
Dec 15 $ 0.0659
+5.22%
$ -- $ 140
Dec 8 $ 0.0694
-16.95%
$ -- $ 151
Nov 24 $ 0.0853
+0.00%
$ -- $ 0
Nov 17 $ 0.101
-14.50%
$ -- $ 1,006
Nov 10 $ 0.142
-15.04%
$ 88,245 $ 1,011
Oct 27 $ 0.187
-33.48%
$ -- $ 2,562
Oct 20 $ 0.171
+2.71%
$ 171,381 $ 3,207
Oct 13 $ 0.136
-24.56%
$ 93,953 $ 6,152
Oct 6 $ 0.117
-8.86%
$ -- $ 209
Sep 29 $ 0.141
+25.23%
$ 72,384 $ 1,117
Sep 15 $ 0.204
-0.60%
$ -- $ 1,102
Sep 1 $ 0.145
-8.78%
$ 81,974 $ 130
Aug 18 $ 0.243
-12.29%
$ -- $ 1,059
Aug 11 $ 0.277
+24.65%
$ 156,719 $ 2,134
Aug 4 $ 0.219
-22.83%
$ 125,723 $ 2,138
Jul 28 $ 0.274
-6.07%
$ 160,503 $ 845
Jul 21 $ 0.305
-15.13%
$ -- $ 2,128
Jul 14 $ 0.405
-16.65%
$ 203,139 $ 8,913
Jul 7 $ 0.636
-3.23%
$ 283,769 $ 6,006
Jun 30 $ 0.663
-8.03%
$ 371,301 $ 4,674
Jun 23 $ 0.608
-24.50%
$ 407,352 $ 6,716
Jun 16 $ 0.801
-26.85%
$ 455,004 $ 9,844
Jun 9 $ 1.02
-5.72%
$ 618,336 $ 26,849
Jun 2 $ 1.32
+56.98%
$ 612,914 $ 38,992
May 26 $ 0.84
-52.49%
$ 474,455 $ 75,010
May 19 $ 1.01
+75.94%
$ 1 million $ 21,083
Download