Hyperautism levels of autism! Historical Data

AUTIST
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0422
+0.00%
$-- $16
Jun 29 $0.0439
+0.00%
$-- $1
Jun 22 $0.0476
-3.53%
$-- $0
Jun 1 $0.0787
-20.36%
$-- $25
May 18 $0.0863
-9.68%
$-- $35
May 4 $0.0768
+0.00%
$-- $1
Apr 20 $0.119
+0.00%
$-- $61
Apr 13 $0.123
+12.56%
$-- $271
Apr 6 $0.133
+0.00%
$61,485 $15
Mar 30 $0.12
-20.15%
$-- $2,171
Mar 23 $0.0763
+3.04%
$84,648 $45
Mar 16 $0.044
+0.00%
$-- $15
Feb 9 $0.0551
+0.00%
$-- $159
Feb 2 $0.061
+0.00%
$-- $107
Dec 15 $0.0659
+5.22%
$-- $140
Dec 8 $0.0694
-16.95%
$-- $151
Nov 24 $0.0853
+0.00%
$-- $0
Nov 17 $0.101
-14.50%
$-- $1,006
Nov 10 $0.142
-15.04%
$88,245 $1,011
Oct 27 $0.187
-33.48%
$-- $2,562
Oct 20 $0.171
+2.71%
$171,381 $3,207
Oct 13 $0.136
-24.56%
$93,953 $6,152
Oct 6 $0.117
-8.86%
$-- $209
Sep 29 $0.141
+25.23%
$72,384 $1,117
Sep 15 $0.204
-0.60%
$-- $1,102
Sep 1 $0.145
-8.78%
$81,974 $130
Aug 18 $0.243
-12.29%
$-- $1,059
Aug 11 $0.277
+24.65%
$156,719 $2,134
Aug 4 $0.219
-22.83%
$125,723 $2,138
Jul 28 $0.274
-6.07%
$160,503 $845
Jul 21 $0.305
-15.13%
$-- $2,128
Jul 14 $0.405
-16.65%
$203,139 $8,913
Jul 7 $0.636
-3.23%
$283,769 $6,006
Jun 30 $0.663
-8.03%
$371,301 $4,674
Jun 23 $0.608
-24.50%
$407,352 $6,716
Jun 16 $0.801
-26.85%
$455,004 $9,844
Jun 9 $1.02
-5.72%
$618,336 $26,849
Jun 2 $1.32
+56.98%
$612,914 $38,992
May 26 $0.84
-52.49%
$474,455 $75,010
May 19 $1.01
+75.94%
$1 million $21,083
Download