Hyperautism levels of autism! Historical Data

AUTIST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.171
+3.63%
$ 96,501 $ 1,093
Oct 24, 2025 $ 0.213
+33.01%
$ 120,233 $ 1,228
Oct 23, 2025 $ 0.16
+6.74%
$ 90,395 $ 186
Oct 22, 2025 $ 0.15
-0.60%
$ 84,685 $ 140
Oct 21, 2025 $ 0.151
-1.47%
$ 85,194 $ 87
Oct 20, 2025 $ 0.153
-7.97%
$ 86,464 $ 473
Oct 19, 2025 $ 0.158
+16.32%
$ 93,953 $ 2,074
Oct 18, 2025 $ 0.136
+8.97%
$ 76,801 $ 111
Oct 17, 2025 $ 0.125
+5.16%
$ 70,481 $ 263
Oct 16, 2025 $ 0.117
+0.30%
$ 66,233 $ 342
Oct 15, 2025 $ 0.13
+32.87%
$ 73,242 $ 3,038
Oct 14, 2025 $ 0.18
+0.00%
$ 101,798 $ 2,399
Oct 7, 2025 $ 0.117
+0.00%
$ -- $ 100
Oct 6, 2025 $ 0.117
-8.86%
$ 65,968 $ 109
Oct 5, 2025 $ 0.128
-9.04%
$ 72,384 $ 139
Oct 4, 2025 $ 0.141
-0.89%
$ 79,579 $ 33
Oct 3, 2025 $ 0.142
+1.20%
$ 80,291 $ 74
Oct 2, 2025 $ 0.14
+2.09%
$ 79,342 $ 27
Oct 1, 2025 $ 0.138
+5.80%
$ 77,716 $ 92
Sep 30, 2025 $ 0.13
-7.36%
$ 73,457 $ 394
Sep 29, 2025 $ 0.14
+24.79%
$ 79,297 $ 498
Sep 28, 2025 $ 0.113
-2.63%
$ 63,545 $ 106
Sep 21, 2025 $ 0.204
+0.00%
$ -- $ 22
Sep 20, 2025 $ 0.204
+0.00%
$ 114,986 $ 22
Sep 19, 2025 $ 0.204
-7.72%
$ 114,986 $ 165
Sep 18, 2025 $ 0.221
+6.45%
$ 124,605 $ 157
Sep 17, 2025 $ 0.207
-0.59%
$ 117,059 $ 15
Sep 16, 2025 $ 0.208
+0.00%
$ 117,760 $ 622
Sep 15, 2025 $ 0.208
+1.80%
$ 117,760 $ 121
Sep 7, 2025 $ 0.145
+0.00%
$ 81,974 $ 83
Sep 6, 2025 $ 0.145
-5.75%
$ 81,974 $ 83
Sep 5, 2025 $ 0.154
-3.21%
$ 86,978 $ 47
Aug 21, 2025 $ 0.243
+0.00%
$ -- $ 54
Aug 20, 2025 $ 0.243
+2.41%
$ 137,465 $ 54
Aug 19, 2025 $ 0.238
-15.36%
$ 134,235 $ 925
Aug 18, 2025 $ 0.281
+1.20%
$ 158,600 $ 25
Aug 17, 2025 $ 0.277
-10.98%
$ 156,719 $ 336
Aug 16, 2025 $ 0.312
+2.11%
$ 176,046 $ 125
Aug 15, 2025 $ 0.305
+1.81%
$ 172,409 $ 119
Aug 14, 2025 $ 0.3
-2.07%
$ 169,348 $ 119
Aug 13, 2025 $ 0.306
-4.66%
$ 172,923 $ 327
Aug 12, 2025 $ 0.321
+2.11%
$ 181,372 $ 69
Aug 11, 2025 $ 0.315
+41.28%
$ 177,628 $ 1,040
Aug 10, 2025 $ 0.223
+1.50%
$ 125,723 $ 35
Aug 9, 2025 $ 0.219
+1.20%
$ 123,865 $ 22
Aug 8, 2025 $ 0.217
+0.30%
$ 122,397 $ 63
Aug 7, 2025 $ 0.21
+3.63%
$ 118,810 $ 124
Aug 6, 2025 $ 0.203
+5.18%
$ 114,648 $ 100
Aug 5, 2025 $ 0.193
-25.74%
$ 109,000 $ 1,260
Aug 4, 2025 $ 0.285
+0.30%
$ 160,983 $ 569