Hyperautism levels of autism! Historical Data

AUTIST Page 2
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.156
+10.27%
$88,245 $308
Nov 15, 2025 $0.142
-0.30%
$80,025 $540
Nov 14, 2025 $0.154
+0.00%
$80,262 $33
Nov 13, 2025 $0.154
-3.78%
$86,947 $94
Nov 12, 2025 $0.16
+0.00%
$90,097 $31
Nov 11, 2025 $0.16
-2.06%
$90,097 $31
Nov 10, 2025 $0.163
-2.34%
$91,988 $282
Nov 9, 2025 $0.167
+11.60%
$94,197 $2,937
Nov 1, 2025 $0.187
+0.00%
$105,772 $38
Oct 31, 2025 $0.187
-16.09%
$105,772 $335
Oct 30, 2025 $0.223
+2.41%
$126,052 $669
Oct 29, 2025 $0.236
+0.00%
$133,438 $214
Oct 28, 2025 $0.236
-5.22%
$133,438 $941
Oct 27, 2025 $0.247
-12.29%
$139,527 $365
Oct 26, 2025 $0.303
+55.37%
$171,381 $3,985
Oct 25, 2025 $0.171
+3.63%
$96,501 $1,093
Oct 24, 2025 $0.213
+33.01%
$120,233 $1,228
Oct 23, 2025 $0.16
+6.74%
$90,395 $186
Oct 22, 2025 $0.15
-0.60%
$84,685 $140
Oct 21, 2025 $0.151
-1.47%
$85,194 $87
Oct 20, 2025 $0.153
-7.97%
$86,464 $473
Oct 19, 2025 $0.158
+16.32%
$93,953 $2,074
Oct 18, 2025 $0.136
+8.97%
$76,801 $111
Oct 17, 2025 $0.125
+5.16%
$70,481 $263
Oct 16, 2025 $0.117
+0.30%
$66,233 $342
Oct 15, 2025 $0.13
+32.87%
$73,242 $3,038
Oct 14, 2025 $0.18
+0.00%
$101,798 $2,399
Oct 7, 2025 $0.117
+0.00%
$-- $100
Oct 6, 2025 $0.117
-8.86%
$65,968 $109
Oct 5, 2025 $0.128
-9.04%
$72,384 $139
Oct 4, 2025 $0.141
-0.89%
$79,579 $33
Oct 3, 2025 $0.142
+1.20%
$80,291 $74
Oct 2, 2025 $0.14
+2.09%
$79,342 $27
Oct 1, 2025 $0.138
+5.80%
$77,716 $92
Sep 30, 2025 $0.13
-7.36%
$73,457 $394
Sep 29, 2025 $0.14
+24.79%
$79,297 $498
Sep 28, 2025 $0.113
-2.63%
$63,545 $106
Sep 21, 2025 $0.204
+0.00%
$-- $22
Sep 20, 2025 $0.204
+0.00%
$114,986 $22
Sep 19, 2025 $0.204
-7.72%
$114,986 $165
Sep 18, 2025 $0.221
+6.45%
$124,605 $157
Sep 17, 2025 $0.207
-0.59%
$117,059 $15
Sep 16, 2025 $0.208
+0.00%
$117,760 $622
Sep 15, 2025 $0.208
+1.80%
$117,760 $121
Sep 7, 2025 $0.145
+0.00%
$81,974 $83
Sep 6, 2025 $0.145
-5.75%
$81,974 $83
Sep 5, 2025 $0.154
-3.21%
$86,978 $47
Aug 21, 2025 $0.243
+0.00%
$-- $54
Aug 20, 2025 $0.243
+2.41%
$137,465 $54
Aug 19, 2025 $0.238
-15.36%
$134,235 $925