Hyperautism levels of autism! Historical Data

AUTIST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.284
+3.64%
$ 160,503 $ 100
Aug 2, 2025 $ 0.274
+4.26%
$ 154,861 $ 376
Aug 1, 2025 $ 0.292
+0.00%
$ 164,869 $ 469
Jul 25, 2025 $ 0.305
+0.00%
$ -- $ 110
Jul 24, 2025 $ 0.305
-2.36%
$ 172,409 $ 110
Jul 23, 2025 $ 0.313
+0.00%
$ 176,572 $ 83
Jul 22, 2025 $ 0.313
+5.51%
$ 176,572 $ 254
Jul 21, 2025 $ 0.34
-5.51%
$ 191,945 $ 1,572
Jul 20, 2025 $ 0.36
-11.25%
$ 203,139 $ 2,667
Jul 19, 2025 $ 0.405
+0.60%
$ 228,877 $ 386
Jul 18, 2025 $ 0.403
-21.48%
$ 227,516 $ 4,967
Jul 17, 2025 $ 0.513
+5.84%
$ 289,768 $ 858
Jul 16, 2025 $ 0.485
-2.36%
$ 273,784 $ 289
Jul 15, 2025 $ 0.496
-0.30%
$ 280,403 $ 598
Jul 14, 2025 $ 0.494
+1.50%
$ 278,731 $ 1,815
Jul 13, 2025 $ 0.502
-21.02%
$ 283,769 $ 7,012
Jul 12, 2025 $ 0.636
-2.07%
$ 359,294 $ 279
Jul 11, 2025 $ 0.696
+4.59%
$ 393,001 $ 594
Jul 10, 2025 $ 0.669
+4.90%
$ 378,022 $ 1,019
Jul 9, 2025 $ 0.638
-5.80%
$ 360,367 $ 1,880
Jul 8, 2025 $ 0.677
+2.42%
$ 382,569 $ 490
Jul 7, 2025 $ 0.661
+0.60%
$ 373,527 $ 1,745
Jul 6, 2025 $ 0.657
-0.89%
$ 371,301 $ 2,500
Jul 5, 2025 $ 0.663
-2.65%
$ 374,645 $ 196
Jul 4, 2025 $ 0.681
-3.81%
$ 384,862 $ 258
Jul 3, 2025 $ 0.708
-5.80%
$ 400,111 $ 2,369
Jul 2, 2025 $ 0.683
-4.67%
$ 386,014 $ 1,208
Jul 1, 2025 $ 0.717
-2.07%
$ 404,923 $ 195
Jun 30, 2025 $ 0.732
+1.51%
$ 413,491 $ 447
Jun 29, 2025 $ 0.721
+0.00%
$ 407,352 $ 499
Jun 28, 2025 $ 0.608
-16.67%
$ 343,542 $ 4,201
Jun 27, 2025 $ 0.73
+2.42%
$ 412,254 $ 567
Jun 26, 2025 $ 0.713
-0.89%
$ 402,512 $ 303
Jun 25, 2025 $ 0.813
+5.85%
$ 459,104 $ 1,408
Jun 24, 2025 $ 0.81
+1.20%
$ 457,732 $ 163
Jun 23, 2025 $ 0.801
-0.60%
$ 452,287 $ 74
Jun 22, 2025 $ 0.806
+0.60%
$ 455,004 $ 114
Jun 21, 2025 $ 0.801
-2.36%
$ 452,287 $ 562
Jun 20, 2025 $ 0.82
+0.60%
$ 463,238 $ 1,538
Jun 19, 2025 $ 0.815
-3.53%
$ 460,477 $ 306
Jun 18, 2025 $ 0.845
+2.12%
$ 477,302 $ 2,348
Jun 17, 2025 $ 0.9
-14.09%
$ 508,241 $ 1,932
Jun 16, 2025 $ 1.05
-4.32%
$ 591,622 $ 3,157
Jun 15, 2025 $ 1.09
+7.01%
$ 618,336 $ 939
Jun 14, 2025 $ 1.02
-1.75%
$ 577,841 $ 1,889
Jun 13, 2025 $ 1.04
-11.92%
$ 588,120 $ 2,715
Jun 12, 2025 $ 1.28
+5.47%
$ 723,162 $ 7,491
Jun 11, 2025 $ 1.41
+3.61%
$ -- $ 6,467
Jun 10, 2025 $ 1.36
+12.89%
$ 767,160 $ 5,250
Jun 9, 2025 $ 1.16
+7.34%
$ 657,872 $ 3,037