Hyperautism levels of autism! Historical Data

AUTIST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.815
-3.53%
$ 460,477 $ 306
Jun 18, 2025 $ 0.845
+2.12%
$ 477,302 $ 2,348
Jun 17, 2025 $ 0.9
-14.09%
$ 508,241 $ 1,932
Jun 16, 2025 $ 1.05
-4.32%
$ 591,622 $ 3,157
Jun 15, 2025 $ 1.09
+7.01%
$ 618,336 $ 939
Jun 14, 2025 $ 1.02
-1.75%
$ 577,841 $ 1,889
Jun 13, 2025 $ 1.04
-11.92%
$ 588,120 $ 2,715
Jun 12, 2025 $ 1.28
+5.47%
$ 723,162 $ 7,491
Jun 11, 2025 $ 1.41
+3.61%
$ -- $ 6,467
Jun 10, 2025 $ 1.36
+12.89%
$ 767,160 $ 5,250
Jun 9, 2025 $ 1.16
+7.34%
$ 657,872 $ 3,037
Jun 8, 2025 $ 1.09
-17.46%
$ 612,914 $ 4,948
Jun 7, 2025 $ 1.32
+47.86%
$ 744,794 $ 22,864
Jun 6, 2025 $ 0.892
-1.78%
$ 503,700 $ 4,920
Jun 5, 2025 $ 1
-2.34%
$ 565,980 $ 1,635
Jun 4, 2025 $ 1
-10.74%
$ 565,133 $ 4,408
Jun 3, 2025 $ 1.12
+12.53%
$ 633,134 $ 4,393
Jun 2, 2025 $ 0.876
+4.28%
$ 494,743 $ 772
Jun 1, 2025 $ 0.84
-3.52%
$ 474,455 $ 433
May 31, 2025 $ 0.871
-2.66%
$ 491,789 $ 508
May 30, 2025 $ 0.894
+5.53%
$ 505,208 $ 2,830
May 29, 2025 $ 0.85
+5.85%
$ 480,165 $ 11,507
May 28, 2025 $ 0.964
-27.33%
$ 544,433 $ 6,898
May 27, 2025 $ 1.33
-4.34%
$ 749,199 $ 4,641
May 26, 2025 $ 1.39
-21.57%
$ 783,200 $ 48,192
May 25, 2025 $ 1.77
+37.64%
$ 1 million $ 29,251
May 24, 2025 $ 1.01
+8.08%
$ 567,674 $ 2,499
May 23, 2025 $ 0.93
-13.54%
$ 525,241 $ 9,868
May 22, 2025 $ 0.855
+20.73%
$ 483,046 $ 5,623
May 21, 2025 $ 0.698
+4.59%
$ 394,175 $ 654
May 20, 2025 $ 0.667
+17.16%
$ 376,893 $ 2,409
May 19, 2025 $ 0.57
-0.30%
$ 321,690 $ 30
Download