Hyperautism levels of autism! Historical Data

AUTIST Page 8
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.123
+0.00%
$69,411 $239
Mar 31, 2 PM $0.123
+0.00%
$69,411 $183
Mar 31, 1 PM $0.123
+0.00%
$69,411 $811
Mar 31, 11 AM $0.13
+0.00%
$73,210 $730
Mar 31, 10 AM $0.13
+0.00%
$73,210 $1,009
Mar 31, 9 AM $0.13
+0.00%
$73,210 $1,140
Mar 31, 8 AM $0.13
+0.00%
$73,210 $1,436
Mar 31, 7 AM $0.13
-2.92%
$73,210 $1,436
Mar 31, 6 AM $0.134
+0.00%
$75,412 $1,419
Mar 31, 5 AM $0.134
+0.00%
$75,412 $1,419
Mar 31, 4 AM $0.134
+0.00%
$75,412 $1,419
Mar 31, 3 AM $0.134
+0.00%
$75,412 $1,419
Mar 31, 2 AM $0.134
+0.00%
$75,412 $1,419
Mar 31, 1 AM $0.134
+0.00%
$75,412 $1,419
Mar 31, 12 AM $0.134
+0.00%
$75,412 $1,419
Mar 30, 11 PM $0.134
+0.00%
$75,412 $1,419
Mar 30, 10 PM $0.134
+0.00%
$75,412 $1,419
Mar 30, 9 PM $0.134
-1.18%
$75,412 $1,419
Mar 30, 8 PM $0.135
+0.00%
$76,315 $1,399
Mar 30, 7 PM $0.135
+0.00%
$76,315 $1,496
Mar 30, 6 PM $0.135
+0.00%
$76,315 $1,496
Mar 30, 5 PM $0.135
+0.00%
$76,315 $1,528
Mar 30, 4 PM $0.135
+0.00%
$76,315 $1,528
Mar 30, 3 PM $0.134
-0.59%
$75,638 $1,528
Mar 30, 10 AM $0.146
-3.21%
$82,666 $651
Mar 30, 9 AM $0.151
+1.20%
$85,410 $520
Mar 30, 8 AM $0.149
+0.00%
$84,399 $474
Mar 30, 7 AM $0.149
+0.00%
$84,399 $743
Mar 30, 6 AM $0.149
+0.00%
$84,399 $743
Mar 30, 5 AM $0.149
+0.00%
$84,399 $743
Mar 30, 4 AM $0.149
+0.00%
$84,399 $743
Mar 30, 3 AM $0.149
+0.00%
$84,399 $743
Mar 30, 2 AM $0.149
+0.00%
$84,399 $743
Mar 30, 1 AM $0.149
+0.00%
$84,399 $743
Mar 30, 12 AM $0.149
-0.29%
$84,399 $743
Mar 29, 11 PM $0.15
+0.00%
$84,648 $743
Mar 29, 7 PM $0.161
+0.00%
$91,168 $1,629
Mar 29, 6 PM $0.161
-1.17%
$91,168 $1,629
Mar 29, 5 PM $0.163
+0.00%
$92,252 $1,596
Mar 29, 4 PM $0.163
+0.00%
$92,252 $1,596
Mar 29, 3 PM $0.163
+0.00%
$92,252 $1,596
Mar 29, 2 PM $0.163
+0.00%
$92,252 $1,596
Mar 29, 8 AM $0.134
+0.00%
$75,412 $1,011
Mar 29, 7 AM $0.134
+0.00%
$75,412 $1,011
Mar 29, 6 AM $0.134
+0.00%
$75,412 $1,011
Mar 29, 5 AM $0.134
+0.00%
$75,412 $1,011
Mar 28, 10 PM $0.0763
+0.00%
$43,098 $45
Mar 28, 9 PM $0.0763
+0.00%
$43,098 $45
Mar 28, 8 PM $0.0732
+0.00%
$41,327 $164
Mar 28, 7 PM $0.0732
+0.00%
$41,327 $130