Royalties Historical Data

XRY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2018 $ 0.0₅946
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000179
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000333
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000279
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000445
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000118
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000144
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000299
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000288
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅859
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅861
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅865
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000158
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅864
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅891
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅943
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000106
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000114
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000344
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000602
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000128
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000011
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000126
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000015
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000338
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000033
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000239
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000297
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000352
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000545
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000563
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000166
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000012
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅998
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000115
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000161
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000017
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000172
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000138
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₅939
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000037
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000406
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000218
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₅834
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000362
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000269
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000174
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000151
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0₅794
+0.00%
$ -- $ 6,593
Download