Royalties Historical Data

XRY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0₅946
+10.13%
$ -- $ 65,834
Sep 2018 $ 0.0₅861
-8.34%
$ -- $ 198,709
Aug 2018 $ 0.000037
-21.97%
$ -- $ 209,138
Jul 2018 $ 0.0000447
-4.46%
$ -- $ 219,090
Jun 2018 $ 0.0000449
-52.69%
$ -- $ 197,715
May 2018 $ 0.0000867
-22.08%
$ -- $ 264,217
Apr 2018 $ 0.000131
+44.78%
$ -- $ 237,493
Mar 2018 $ 0.0000826
-56.38%
$ -- $ 285,002
Feb 2018 $ 0.000204
-17.55%
$ -- $ 264,143
Jan 2018 $ 0.000345
+428.18%
$ -- $ 178,008
Dec 2017 $ 0.0000782
-99.72%
$ -- $ 464,443
Nov 2017 $ 0.0305
-13.80%
$ -- $ 38,856
Oct 2017 $ 0.0337
-15.97%
$ -- $ 104,122
Sep 2017 $ 0.0447
-53.40%
$ -- $ 118,728
Aug 2017 $ 0.0922
-90.64%
$ -- $ 119,376
Jul 2017 $ 1.03
-46.95%
$ -- $ 21,787
Download