Royalties Historical Data

XRY Page 2
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0₅849
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₅945
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₅869
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₅981
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0₅714
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000321
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000493
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅913
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000236
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000338
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000249
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000125
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000106
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000209
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000178
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000194
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000263
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000151
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000223
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000125
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000206
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000474
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000447
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000649
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000306
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000271
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000027
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000376
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000195
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000107
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000141
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000167
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000115
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000115
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000134
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₅778
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000355
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000347
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000381
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000438
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000405
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000441
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000464
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000653
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000063
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000627
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000621
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000052
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000587
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000537
+0.00%
$ -- $ 6,614