Royalties Historical Data

XRY Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0000986
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000125
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000113
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000108
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000116
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000123
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000151
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000151
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000121
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000124
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000138
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000134
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000111
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000131
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000145
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000146
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000143
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000117
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000133
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000134
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000156
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000156
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000103
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000104
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000131
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00011
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000137
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000113
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000117
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000101
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000944
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000111
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000968
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0001
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000111
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000795
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000915
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000109
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0001
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000125
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000115
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000114
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000905
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000826
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000924
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000119
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000095
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00012
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000146
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000161
+0.00%
$ -- $ 8,900