Royalties Historical Data

XRY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.000225
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000247
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000345
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000418
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000462
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000505
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000568
+0.00%
$ -- $ 11,082
Jan 8, 2018 $ 0.000908
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000911
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00115
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00172
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000178
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000102
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000827
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000653
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000782
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000776
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000718
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000735
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000107
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000748
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000616
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000639
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000546
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000468
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000498
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000589
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000556
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000582
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000271
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000696
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000155
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000162
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000164
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00016
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000152
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000148
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000142
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000135
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000154
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000223
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00126
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00254
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0203
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0277
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0305
+0.00%
$ -- $ 10,596
Nov 7, 2017 $ 0.0572
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0551
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.037
+0.00%
$ -- $ 6,984