Royalties Historical Data

XRY Page 7
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0353
+0.00%
$ -- $ 6,516
Oct 23, 2017 $ 0.0337
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0345
+0.00%
$ -- $ 6,086
Oct 20, 2017 $ 0.0315
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0313
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0341
+0.00%
$ -- $ 5,643
Oct 16, 2017 $ 0.0469
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.049
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.048
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0406
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0265
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0268
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.037
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0316
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0389
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0301
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.028
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0295
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0393
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0402
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0415
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0401
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.0447
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0418
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0461
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0471
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0457
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0458
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0449
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0587
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0688
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0491
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.049
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0457
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0466
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0434
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0458
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0494
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0539
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0526
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0581
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.071
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0703
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0816
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.507
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0639
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0609
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0697
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0981
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0631
+0.00%
$ -- $ 4,782