Royalties Historical Data

XRY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.0₅946
-71.57%
$ -- $ 19,825
Oct 1 $ 0.0000279
+225.03%
$ -- $ 46,009
Sep 24 $ 0.0₅861
-18.63%
$ -- $ 46,045
Sep 17 $ 0.0000114
-23.78%
$ -- $ 45,403
Sep 10 $ 0.0000338
-39.99%
$ -- $ 44,787
Sep 3 $ 0.0000166
-3.10%
$ -- $ 48,379
Aug 27 $ 0.0000138
-61.95%
$ -- $ 48,526
Aug 20 $ 0.0000269
+209.99%
$ -- $ 45,658
Aug 13 $ 0.0₅981
-70.98%
$ -- $ 44,494
Aug 6 $ 0.0000249
-5.45%
$ -- $ 46,665
Jul 30 $ 0.0000151
-76.75%
$ -- $ 54,236
Jul 23 $ 0.0000306
+116.34%
$ -- $ 55,805
Jul 16 $ 0.0000167
-51.85%
$ -- $ 49,333
Jul 9 $ 0.0000381
-39.50%
$ -- $ 45,290
Jul 2 $ 0.0000627
+12.59%
$ -- $ 45,938
Jun 25 $ 0.0000468
+0.17%
$ -- $ 42,965
Jun 18 $ 0.0000598
-5.41%
$ -- $ 45,840
Jun 11 $ 0.0000583
-25.35%
$ -- $ 46,933
Jun 4 $ 0.0000755
-36.63%
$ -- $ 45,745
May 28 $ 0.0000942
-16.76%
$ -- $ 51,982
May 21 $ 0.0000758
-31.98%
$ -- $ 55,515
May 14 $ 0.000121
+24.66%
$ -- $ 58,900
May 7 $ 0.0000986
-34.68%
$ -- $ 64,055
Apr 30 $ 0.000151
+15.14%
$ -- $ 65,744
Apr 23 $ 0.000145
-7.08%
$ -- $ 63,690
Apr 16 $ 0.000156
+37.58%
$ -- $ 57,823
Apr 9 $ 0.000117
+5.05%
$ -- $ 50,857
Apr 2 $ 0.0000795
-30.38%
$ -- $ 48,720
Mar 26 $ 0.0000905
-38.12%
$ -- $ 54,417
Mar 19 $ 0.000161
+55.05%
$ -- $ 60,027
Mar 12 $ 0.000131
-20.18%
$ -- $ 61,295
Mar 5 $ 0.000138
-31.07%
$ -- $ 72,553
Feb 26 $ 0.000182
+12.43%
$ -- $ 73,990
Feb 19 $ 0.000157
-16.03%
$ -- $ 74,935
Feb 12 $ 0.000196
+9.64%
$ -- $ 65,181
Feb 5 $ 0.000182
-12.29%
$ -- $ 56,461
Jan 29 $ 0.000203
-56.07%
$ -- $ 71,285
Jan 22 $ 0.000505
-11.22%
$ -- $ 22,354
Jan 8 $ 0.000908
+0.00%
$ -- $ 16,773
Jan 1 $ 0.000911
+1,296.04%
$ -- $ 104,918
Dec 25 $ 0.0000782
+26.99%
$ -- $ 102,061
Dec 18 $ 0.0000639
+9.81%
$ -- $ 119,118
Dec 11 $ 0.0000271
-81.30%
$ -- $ 117,590
Dec 4 $ 0.000152
-87.92%
$ -- $ 94,244
Nov 27 $ 0.00254
-91.65%
$ -- $ 42,025
Nov 6 $ 0.0572
+3.90%
$ -- $ 14,760
Oct 30 $ 0.037
+4.59%
$ -- $ 13,500
Oct 23 $ 0.0337
+0.00%
$ -- $ 5,929
Oct 16 $ 0.0345
-26.59%
$ -- $ 28,424
Download