T1 Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0475
+26.89%
$ -- $ 1.13 billion
Nov 10, 9 AM $ 0.0332
-5.45%
$ -- $ 1.12 billion
Nov 10, 8 AM $ 0.0319
-14.81%
$ -- $ 1.11 billion
Nov 10, 7 AM $ 0.0399
+20.94%
$ -- $ 1.11 billion
Nov 10, 6 AM $ 0.0323
-35.53%
$ -- $ 1.1 billion
Nov 10, 5 AM $ 0.0502
+47.02%
$ -- $ 1.09 billion
Nov 10, 4 AM $ 0.0354
+6.30%
$ -- $ 1.09 billion
Nov 10, 3 AM $ 0.0339
-14.67%
$ -- $ 1.08 billion
Nov 10, 2 AM $ 0.0438
+8.69%
$ -- $ 1.07 billion
Nov 10, 1 AM $ 0.0386
+30.37%
$ -- $ 1.06 billion
Nov 10, 12 AM $ 0.0281
+57.51%
$ -- $ 1.06 billion
Nov 9, 11 PM $ 0.0171
+41.41%
$ -- $ 1.05 billion
Download