IntrepidToken Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 4.66
+2.37%
$ -- $ 3,910
Sep 2025 $ 4.38
-16.75%
$ -- $ 32,432
Aug 2025 $ 5.61
-5.96%
$ -- $ 12,937
Apr 2025 $ 4.19
+0.00%
$ -- $ 1,055
Mar 2025 $ 5.12
-0.76%
$ -- $ 8,125
Feb 2025 $ 6.62
+59.14%
$ -- $ 16,452
Jan 2025 $ 10.73
+45.61%
$ -- $ 90,879
Dec 2024 $ 7.16
-1.12%
$ -- $ 9,957
Nov 2024 $ 5.98
+29.76%
$ 7.21 million $ 4,905
Oct 2024 $ 5.15
+6.98%
$ -- $ 16,688
Sep 2024 $ 5.35
+31.58%
$ -- $ 135,635
Aug 2024 $ 4.14
-31.67%
$ -- $ 114,664
Jul 2024 $ 6.48
+59.60%
$ -- $ 242,699
Jun 2024 $ 4.38
-30.69%
$ -- $ 89,323
May 2024 $ 6.33
+6.55%
$ 6.33 million $ 65,559
Apr 2024 $ 6
-26.51%
$ -- $ 87,510
Mar 2024 $ 8.17
+7.20%
$ 8.17 million $ 132,635
Feb 2024 $ 7.63
+27.61%
$ 7.63 million $ 165,600
Jan 2024 $ 5.98
+4.92%
$ 5.98 million $ 264,058
Dec 2023 $ 5.7
+15.35%
$ 5.7 million $ 1.33 million
Nov 2023 $ 4.95
-75.95%
$ 4.95 million $ 7.33 million
Download