IntrepidToken Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 4.66
+0.00%
$ -- $ 1,306
Sep 29 $ 4.68
+2.80%
$ -- $ 2,604
Sep 22 $ 4.47
-4.77%
$ 4.38 million $ 5,170
Sep 15 $ 4.77
-8.94%
$ -- $ 12,757
Sep 8 $ 5.13
+3.16%
$ -- $ 8,931
Sep 1 $ 5.26
+0.00%
$ -- $ 1,515
Aug 25 $ 5.61
-2.05%
$ -- $ 5,936
Aug 18 $ 5.41
-0.69%
$ -- $ 4,055
Aug 11 $ 5.73
-3.84%
$ -- $ 2,946
Mar 24 $ 5.12
+0.00%
$ -- $ 39
Mar 17 $ 5.03
+0.00%
$ -- $ 413
Mar 10 $ 4.46
+0.00%
$ -- $ 1,185
Mar 3 $ 5.16
+0.00%
$ -- $ 6,488
Feb 24 $ 6.62
+0.00%
$ -- $ 3,249
Feb 17 $ 8.27
+0.00%
$ -- $ 182
Feb 10 $ 4.85
+0.00%
$ -- $ 2,765
Feb 3 $ 4.16
+0.00%
$ -- $ 10,256
Jan 27 $ 10.73
+0.00%
$ -- $ 1,669
Jan 20 $ 11.03
+23.26%
$ 10.78 million $ 29,068
Jan 13 $ 8.5
+8.92%
$ 9.01 million $ 23,406
Jan 6 $ 7.78
-8.07%
$ 7.76 million $ 8,480
Dec 30 $ 8.65
+21.84%
$ 8.44 million $ 18,628
Dec 23 $ 7.2
+4.39%
$ 7.06 million $ 971
Dec 16 $ 7.44
-6.05%
$ -- $ 5,901
Dec 9 $ 7.85
+9.29%
$ -- $ 1,982
Dec 2 $ 7.03
+0.01%
$ -- $ 369
Nov 25 $ 7.24
+1.11%
$ -- $ 743
Nov 11 $ 5.98
-2.41%
$ -- $ 2,751
Nov 4 $ 5.58
+21.15%
$ 6.13 million $ 927
Oct 14 $ 5.15
-0.23%
$ -- $ 2,585
Oct 7 $ 4.85
+4.35%
$ -- $ 7,308
Sep 30 $ 4.69
-2.61%
$ 4.74 million $ 94
Sep 23 $ 5.35
-0.84%
$ -- $ 17,312
Sep 16 $ 4.7
-2.51%
$ -- $ 4,265
Sep 9 $ 4.9
+4.40%
$ -- $ 38,366
Sep 2 $ 5.08
+27.16%
$ 4.79 million $ 48,149
Aug 26 $ 4
-18.30%
$ 4 million $ 23,102
Aug 19 $ 4.93
+6.21%
$ 4.89 million $ 12,411
Aug 12 $ 4.73
-2.69%
$ -- $ 8,701
Aug 5 $ 4.62
-6.69%
$ -- $ 21,780
Jul 29 $ 5.39
-6.97%
$ 4.95 million $ 69,034
Jul 22 $ 5.8
+37.24%
$ 5.8 million $ 159,643
Jul 15 $ 4.27
-0.62%
$ -- $ 12,682
Jul 8 $ 4.05
+1.23%
$ -- $ 4,024
Jul 1 $ 3.87
-4.83%
$ -- $ 8,051
Jun 24 $ 4.38
-0.31%
$ -- $ 24,705
Jun 17 $ 4.95
-0.95%
$ -- $ 9,910
Jun 10 $ 5.13
-14.57%
$ 5.17 million $ 31,334
Jun 3 $ 6.06
-4.05%
$ -- $ 6,060
May 27 $ 6.33
+0.54%
$ -- $ 6,406
Download