IntrepidToken Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 6.48
-1.78%
$ -- $ 26,089
May 13 $ 5.47
+1.18%
$ -- $ 7,900
May 6 $ 5.76
-5.08%
$ 5.4 million $ 8,881
Apr 29 $ 6.13
-3.83%
$ 6.07 million $ 10,243
Apr 22 $ 6.66
+0.96%
$ -- $ 8,084
Apr 15 $ 6.21
-3.40%
$ -- $ 12,719
Apr 8 $ 6.92
-5.95%
$ -- $ 35,080
Apr 1 $ 7.23
-11.47%
$ 7.36 million $ 20,267
Mar 25 $ 8.06
-3.30%
$ 8.17 million $ 18,837
Mar 18 $ 8.06
-3.04%
$ -- $ 13,017
Mar 11 $ 9.33
+2.61%
$ -- $ 10,261
Mar 4 $ 9.3
+14.08%
$ 9.1 million $ 67,438
Feb 26 $ 7.76
+13.80%
$ -- $ 42,392
Feb 19 $ 6.82
+17.45%
$ 6.82 million $ 58,104
Feb 12 $ 5.8
-9.68%
$ 5.8 million $ 46,368
Feb 5 $ 6.03
+6.40%
$ 6.04 million $ 12,089
Jan 29 $ 5.67
-8.75%
$ 5.67 million $ 19,558
Jan 22 $ 6.2
-2.10%
$ -- $ 42,273
Jan 15 $ 6.49
+22.33%
$ 6.34 million $ 146,773
Jan 8 $ 5.31
+10.63%
$ -- $ 25,199
Jan 1 $ 5.07
-11.13%
$ 4.8 million $ 25,605
Dec 25 $ 5.84
-4.64%
$ 5.7 million $ 22,395
Dec 18 $ 6.13
+2.80%
$ 6.13 million $ 100,918
Dec 11 $ 6.17
+8.30%
$ 5.97 million $ 103,364
Dec 4 $ 6.73
-23.98%
$ 5.69 million $ 333,520
Nov 27 $ 8.86
+29.26%
$ 8.86 million $ 995,954
Nov 20 $ 9.99
-51.43%
$ 6.86 million $ 6.87 million
Download