IntrepidToken Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 6.1
+0.30%
$ 6.1 million $ 34,690
Jan 15, 2024 $ 6.08
+14.66%
$ 6.08 million $ 40,053
Jan 13, 2024 $ 5.31
+1.68%
$ 5.31 million $ 2,123
Jan 12, 2024 $ 5.22
-5.32%
$ 5.22 million $ 4,715
Jan 11, 2024 $ 5.51
-0.65%
$ 5.51 million $ 2,203
Jan 10, 2024 $ 5.56
+9.25%
$ 5.56 million $ 9,708
Jan 9, 2024 $ 4.82
-2.89%
$ -- $ 3,178
Jan 8, 2024 $ 4.96
+3.30%
$ 4.96 million $ 3,272
Jan 7, 2024 $ 4.8
-5.34%
$ 4.8 million $ 7,289
Jan 6, 2024 $ 5.07
-2.37%
$ 5.07 million $ 2,561
Jan 5, 2024 $ 5.18
-1.25%
$ 5.18 million $ 5,055
Jan 4, 2024 $ 5.26
+0.12%
$ -- $ 2,787
Jan 3, 2024 $ 5.25
-7.84%
$ 5.25 million $ 2,782
Jan 2, 2024 $ 5.7
-4.60%
$ 5.7 million $ 6,566
Jan 1, 2024 $ 5.77
+1.10%
$ -- $ 5,855
Dec 31, 2023 $ 5.7
-2.31%
$ 5.7 million $ 5,788
Dec 30, 2023 $ 5.84
+0.81%
$ 5.84 million $ 2,921
Dec 29, 2023 $ 5.79
-5.38%
$ 5.79 million $ 5,665
Dec 28, 2023 $ 6.13
-2.71%
$ 6.13 million $ 4,386
Dec 27, 2023 $ 6.3
+6.99%
$ 6.3 million $ 3,175
Dec 26, 2023 $ 5.88
-3.52%
$ 5.88 million $ 2,828
Dec 25, 2023 $ 6.1
-0.40%
$ 6.1 million $ 3,420
Dec 24, 2023 $ 6.13
+0.03%
$ 6.13 million $ 3,114
Dec 23, 2023 $ 6.13
-3.26%
$ 6.13 million $ 24,410
Dec 22, 2023 $ 6.34
-1.98%
$ 6.34 million $ 27,372
Dec 21, 2023 $ 6.45
+0.91%
$ 6.45 million $ 3,049
Dec 20, 2023 $ 6.39
+2.57%
$ 6.39 million $ 6,292
Dec 19, 2023 $ 6.23
+5.76%
$ 6.23 million $ 30,784
Dec 18, 2023 $ 5.88
-1.43%
$ 5.88 million $ 9,011
Dec 17, 2023 $ 5.97
-3.27%
$ 5.97 million $ 44,142
Dec 16, 2023 $ 6.17
+23.14%
$ 6.17 million $ 34,340
Dec 15, 2023 $ 5.01
-2.59%
$ 5.01 million $ 7,125
Dec 14, 2023 $ 5.14
-1.52%
$ 5.14 million $ 5,136
Dec 13, 2023 $ 5.22
-2.07%
$ 5.22 million $ 36,960
Dec 12, 2023 $ 5.33
-2.77%
$ 5.33 million $ 14,231
Dec 11, 2023 $ 5.48
-3.75%
$ 5.48 million $ 5,571
Dec 10, 2023 $ 5.69
-15.52%
$ 5.69 million $ 32,021
Dec 9, 2023 $ 6.73
-3.97%
$ 6.73 million $ 18,005
Dec 8, 2023 $ 7.01
-1.70%
$ 7.01 million $ 14,001
Dec 7, 2023 $ 7.12
+4.39%
$ 7.12 million $ 43,607
Dec 6, 2023 $ 6.82
-9.55%
$ 6.82 million $ 20,747
Dec 5, 2023 $ 7.55
-3.24%
$ 7.55 million $ 90,503
Dec 4, 2023 $ 7.8
-11.90%
$ 7.8 million $ 146,657
Dec 3, 2023 $ 8.86
+42.33%
$ 8.86 million $ 665,045
Dec 2, 2023 $ 5.91
+3.66%
$ 5.91 million $ 4,323
Dec 1, 2023 $ 5.7
+15.30%
$ 5.7 million $ 13,357
Nov 30, 2023 $ 4.95
-3.91%
$ 4.95 million $ 12,944
Nov 29, 2023 $ 5.15
-2.72%
$ 5.15 million $ 104,177
Nov 28, 2023 $ 5.3
-3.29%
$ 5.3 million $ 138,202
Nov 27, 2023 $ 5.48
-20.07%
$ 5.48 million $ 57,906