IntrepidToken Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 4.66
+0.00%
$ 4.66 million $ 1,306
Oct 3, 2025 $ 4.68
+0.40%
$ -- $ 1,735
Oct 2, 2025 $ 4.57
+0.34%
$ -- $ 869
Sep 28, 2025 $ 4.38
+0.00%
$ 4.38 million $ 4,058
Sep 25, 2025 $ 4.47
-0.57%
$ -- $ 608
Sep 22, 2025 $ 4.7
+0.00%
$ -- $ 4,562
Sep 20, 2025 $ 4.77
+0.00%
$ -- $ 4,585
Sep 18, 2025 $ 5.08
+0.00%
$ -- $ 3,766
Sep 15, 2025 $ 5.21
-0.60%
$ -- $ 4,406
Sep 11, 2025 $ 5.13
+0.00%
$ 5.13 million $ 5,157
Sep 9, 2025 $ 4.98
+0.00%
$ -- $ 3,774
Sep 6, 2025 $ 5.26
+0.00%
$ 5.26 million $ 1,515
Aug 29, 2025 $ 5.61
+2.46%
$ 5.61 million $ 3,933
Aug 25, 2025 $ 5.5
-3.90%
$ 5.5 million $ 2,002
Aug 22, 2025 $ 5.41
+0.00%
$ -- $ 2,228
Aug 19, 2025 $ 5.34
+0.00%
$ 5.24 million $ 1,006
Aug 18, 2025 $ 5.39
-1.03%
$ -- $ 821
Aug 14, 2025 $ 5.73
+0.86%
$ -- $ 1,621
Aug 13, 2025 $ 5.96
+0.00%
$ 5.96 million $ 1,325
Apr 6, 2025 $ 4.19
+0.00%
$ 4.19 million $ 1,055
Mar 27, 2025 $ 5.12
+0.00%
$ -- $ 39
Mar 20, 2025 $ 5.03
+0.00%
$ -- $ 413
Mar 13, 2025 $ 4.46
+0.00%
$ -- $ 1,185
Mar 6, 2025 $ 5.16
+0.00%
$ -- $ 6,488
Feb 26, 2025 $ 6.62
+0.00%
$ 6.62 million $ 3,249
Feb 19, 2025 $ 8.27
+0.00%
$ 8.27 million $ 182
Feb 12, 2025 $ 4.85
+0.00%
$ 4.85 million $ 2,765
Feb 3, 2025 $ 4.16
+0.00%
$ 4.16 million $ 10,256
Jan 27, 2025 $ 10.73
+0.00%
$ 10.73 million $ 1,669
Jan 26, 2025 $ 10.78
+0.00%
$ 10.78 million $ 4,694
Jan 25, 2025 $ 11.03
+0.00%
$ -- $ 1,106
Jan 24, 2025 $ 11.18
+1.71%
$ -- $ 640
Jan 23, 2025 $ 11.01
+2.49%
$ 11.01 million $ 1,162
Jan 22, 2025 $ 10.72
+4.24%
$ 10.72 million $ 7,570
Jan 21, 2025 $ 10.25
+2.97%
$ 10.25 million $ 4,364
Jan 20, 2025 $ 10.01
+11.77%
$ 10.01 million $ 14,226
Jan 19, 2025 $ 9.01
+5.95%
$ 9.01 million $ 3,193
Jan 18, 2025 $ 8.5
+2.36%
$ 8.5 million $ 19,474
Jan 17, 2025 $ 8.31
+4.58%
$ 8.31 million $ 1,451
Jan 15, 2025 $ 7.63
+0.29%
$ -- $ 1,039
Jan 14, 2025 $ 7.69
+2.94%
$ 7.69 million $ 1,243
Jan 13, 2025 $ 7.74
-0.72%
$ -- $ 199
Jan 12, 2025 $ 7.76
+0.11%
$ 7.76 million $ 200
Jan 11, 2025 $ 7.78
-0.26%
$ 7.78 million $ 1,561
Jan 10, 2025 $ 7.81
-0.12%
$ 7.81 million $ 288
Jan 9, 2025 $ 7.89
+0.00%
$ -- $ 967
Jan 8, 2025 $ 7.9
-3.15%
$ 7.9 million $ 967
Jan 7, 2025 $ 8.1
-7.14%
$ 8.1 million $ 1,590
Jan 6, 2025 $ 8.73
+3.19%
$ 8.73 million $ 3,109
Jan 5, 2025 $ 8.44
-2.51%
$ 8.44 million $ 1,723
Download