Synergia Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00109
+0.00%
$ -- $ 0.1
Apr 19, 10 AM $ 0.00109
-1.29%
$ -- $ 0.1
Apr 11, 5 PM $ 0.00122
+1.16%
$ -- $ 1
Apr 11, 4 PM $ 0.00121
+1.33%
$ -- $ 1
Apr 11, 3 PM $ 0.00118
-0.08%
$ -- $ 2
Apr 11, 2 PM $ 0.00118
+2.26%
$ -- $ 1
Apr 11, 1 PM $ 0.00116
+0.75%
$ -- $ 1
Download