MINE Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0175
+0.10%
$ 1.75 million $ 944,138
Yesterday, at 11 PM $ 0.0181
+3.45%
$ 1.81 million $ 979,207
Yesterday, at 10 PM $ 0.0176
+3.25%
$ 1.76 million $ 1.01 million
Yesterday, at 9 PM $ 0.0171
+19.75%
$ 1.71 million $ 1.18 million
Yesterday, at 8 PM $ 0.0142
-19.70%
$ 1.42 million $ 1.27 million
Yesterday, at 7 PM $ 0.018
-0.94%
$ 1.8 million $ 1.76 million
Yesterday, at 6 PM $ 0.0183
+4.43%
$ 1.83 million $ 2.16 million
Yesterday, at 5 PM $ 0.0176
+1.03%
$ 1.76 million $ 2.09 million
Yesterday, at 4 PM $ 0.0175
+1.69%
$ 1.75 million $ 2.05 million
Yesterday, at 3 PM $ 0.0171
-0.19%
$ 1.71 million $ 1.98 million
Yesterday, at 2 PM $ 0.0171
-2.52%
$ 1.71 million $ 1.97 million
Yesterday, at 1 PM $ 0.0175
+10.39%
$ 1.75 million $ 1.99 million
Yesterday, at 12 PM $ 0.0158
+0.01%
$ 1.58 million $ 1.78 million
Yesterday, at 11 AM $ 0.0157
+2.03%
$ 1.57 million $ 1.76 million
Yesterday, at 10 AM $ 0.0153
+23.99%
$ 1.53 million $ 1.68 million
Yesterday, at 9 AM $ 0.0123
+4.59%
$ 1.23 million $ 1.33 million
Yesterday, at 8 AM $ 0.0118
+9.89%
$ 1.18 million $ 1.24 million
Yesterday, at 7 AM $ 0.0107
+2.07%
$ 1.07 million $ 1.11 million
Yesterday, at 6 AM $ 0.0104
-3.43%
$ 1.04 million $ 1.04 million
Yesterday, at 5 AM $ 0.0108
+0.38%
$ 1.08 million $ 1.08 million
Yesterday, at 4 AM $ 0.0107
-1.27%
$ 1.07 million $ 1.05 million
Yesterday, at 3 AM $ 0.0109
+8.10%
$ 1.09 million $ 1.03 million
Yesterday, at 2 AM $ 0.0102
+3.94%
$ 1.02 million $ 929,167
Download