MINE Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0175
+0.10%
$ 1.75 million $ 944,138
12:03 AM $ 0.0175
-1.37%
$ 1.75 million $ 933,105
12:02 AM $ 0.0179
-1.04%
$ 1.75 million $ 963,454
12:01 AM $ 0.0182
+0.18%
$ 1.75 million $ 968,090
12:00 AM $ 0.0182
+0.24%
$ 1.75 million $ 974,609
11:59 PM $ 0.0181
-0.47%
$ 1.81 million $ 979,207
11:58 PM $ 0.0181
-0.86%
$ 1.81 million $ 973,028
11:57 PM $ 0.0182
+0.17%
$ 1.81 million $ 983,086
11:56 PM $ 0.0181
-0.29%
$ 1.81 million $ 966,183
11:55 PM $ 0.0181
+0.20%
$ 1.81 million $ 974,245
11:54 PM $ 0.018
+0.20%
$ 1.8 million $ 972,015
11:53 PM $ 0.0179
-0.97%
$ 1.8 million $ 971,237
11:52 PM $ 0.0181
+0.06%
$ 1.8 million $ 976,055
11:51 PM $ 0.018
-0.31%
$ 1.8 million $ 968,390
11:50 PM $ 0.0181
+0.57%
$ 1.8 million $ 969,069
11:49 PM $ 0.0179
-0.98%
$ 1.79 million $ 976,671
11:48 PM $ 0.018
-0.33%
$ 1.79 million $ 976,650
11:47 PM $ 0.0179
-0.82%
$ 1.79 million $ 974,308
11:46 PM $ 0.018
-0.45%
$ 1.79 million $ 970,281
11:45 PM $ 0.0179
-1.32%
$ 1.79 million $ 978,327
11:44 PM $ 0.018
+0.20%
$ 1.8 million $ 970,915
11:43 PM $ 0.0179
-0.85%
$ 1.8 million $ 978,286
11:42 PM $ 0.0181
+1.32%
$ 1.8 million $ 981,682
11:41 PM $ 0.018
+0.02%
$ 1.8 million $ 981,830
11:40 PM $ 0.0179
-0.63%
$ 1.8 million $ 977,374
11:39 PM $ 0.0179
-1.27%
$ 1.79 million $ 975,098
11:38 PM $ 0.0181
-0.12%
$ 1.79 million $ 990,335
11:37 PM $ 0.018
-0.57%
$ 1.79 million $ 994,135
11:36 PM $ 0.0182
-0.39%
$ 1.79 million $ 989,766
11:35 PM $ 0.0182
+0.15%
$ 1.79 million $ 993,738
11:34 PM $ 0.0182
+0.93%
$ 1.82 million $ 985,007
11:33 PM $ 0.0181
-0.42%
$ 1.82 million $ 990,107
11:32 PM $ 0.0181
-1.01%
$ 1.82 million $ 996,316
11:31 PM $ 0.0181
+3.73%
$ 1.82 million $ 984,151
11:30 PM $ 0.0176
+0.25%
$ 1.82 million $ 966,869
11:29 PM $ 0.0176
+0.55%
$ 1.76 million $ 971,600
11:28 PM $ 0.0175
+0.54%
$ 1.76 million $ 961,687
11:27 PM $ 0.0175
+0.63%
$ 1.76 million $ 967,489
11:26 PM $ 0.0174
-0.37%
$ 1.76 million $ 965,311
11:25 PM $ 0.0174
-0.68%
$ 1.76 million $ 969,323
11:24 PM $ 0.0174
-0.50%
$ 1.74 million $ 970,375
11:23 PM $ 0.0174
-0.82%
$ 1.74 million $ 960,976
11:22 PM $ 0.0175
-0.10%
$ 1.74 million $ 963,919
11:21 PM $ 0.0177
+4.57%
$ 1.74 million $ 977,369
11:20 PM $ 0.0168
+0.18%
$ 1.74 million $ 922,008
11:19 PM $ 0.0167
+0.51%
$ 1.67 million $ 931,058
11:18 PM $ 0.0169
+0.56%
$ 1.67 million $ 935,126
11:17 PM $ 0.0166
-0.96%
$ 1.67 million $ 922,275
11:16 PM $ 0.0167
-3.63%
$ 1.67 million $ 939,542
11:15 PM $ 0.0174
+0.22%
$ 1.67 million $ 964,893
Download