MINE Historical Data

MINE Page 10
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0188
+0.39%
$ 1.93 million $ 961,665
1:19 AM $ 0.0189
-0.11%
$ 1.89 million $ 957,730
1:18 AM $ 0.0188
+0.16%
$ 1.89 million $ 960,102
1:17 AM $ 0.0188
-0.62%
$ 1.89 million $ 973,012
1:16 AM $ 0.019
-0.39%
$ 1.89 million $ 979,077
1:15 AM $ 0.019
+0.09%
$ 1.89 million $ 967,256
1:14 AM $ 0.0191
+0.33%
$ 1.91 million $ 977,739
1:13 AM $ 0.0192
+1.06%
$ 1.91 million $ 976,571
1:12 AM $ 0.0191
+1.46%
$ 1.91 million $ 966,905
1:11 AM $ 0.0189
-0.15%
$ 1.91 million $ 976,699
1:10 AM $ 0.0189
+0.40%
$ 1.91 million $ 971,344
1:09 AM $ 0.0188
-1.12%
$ 1.88 million $ 976,416
1:08 AM $ 0.0189
-0.06%
$ 1.88 million $ 976,414
1:07 AM $ 0.0189
+0.25%
$ 1.88 million $ 972,372
1:06 AM $ 0.0189
-0.09%
$ 1.88 million $ 977,967
1:05 AM $ 0.0189
-0.52%
$ 1.88 million $ 964,427
1:04 AM $ 0.0188
-0.11%
$ 1.88 million $ 971,430
1:03 AM $ 0.019
-0.22%
$ 1.88 million $ 977,709
1:02 AM $ 0.0189
-0.03%
$ 1.88 million $ 978,433
1:01 AM $ 0.0189
+0.26%
$ 1.88 million $ 969,904
1:00 AM $ 0.0189
+0.34%
$ 1.88 million $ 976,550
12:59 AM $ 0.0189
+0.49%
$ 1.89 million $ 971,410
12:58 AM $ 0.0187
-0.64%
$ 1.89 million $ 968,236
12:57 AM $ 0.0189
+0.28%
$ 1.89 million $ 969,488
12:56 AM $ 0.019
+1.25%
$ 1.89 million $ 972,408
12:55 AM $ 0.0189
+0.44%
$ 1.89 million $ 980,574
12:54 AM $ 0.0189
+0.48%
$ 1.89 million $ 967,110
12:53 AM $ 0.0188
+0.27%
$ 1.89 million $ 970,554
12:52 AM $ 0.0189
-0.92%
$ 1.89 million $ 980,363
12:51 AM $ 0.0189
-0.79%
$ 1.89 million $ 980,097
12:50 AM $ 0.019
+0.09%
$ 1.89 million $ 978,858
12:49 AM $ 0.019
-0.56%
$ 1.9 million $ 981,362
12:48 AM $ 0.0189
-0.49%
$ 1.9 million $ 977,750
12:47 AM $ 0.0189
+0.02%
$ 1.9 million $ 980,554
12:46 AM $ 0.0191
+1.72%
$ 1.9 million $ 978,591
12:45 AM $ 0.0189
+1.31%
$ 1.9 million $ 981,392
12:44 AM $ 0.0187
-1.04%
$ 1.87 million $ 977,863
12:43 AM $ 0.019
-4.53%
$ 1.87 million $ 1.04 million
12:42 AM $ 0.02
+0.01%
$ 1.87 million $ 1.04 million
12:41 AM $ 0.0191
+0.55%
$ 1.87 million $ 1 million
12:40 AM $ 0.0194
+15.19%
$ 1.87 million $ 959,808
12:39 AM $ 0.0169
+0.70%
$ 1.69 million $ 882,382
12:38 AM $ 0.0167
-0.59%
$ 1.69 million $ 874,091
12:37 AM $ 0.0167
-0.52%
$ 1.69 million $ 871,593
12:36 AM $ 0.0168
-0.49%
$ 1.69 million $ 871,931
12:35 AM $ 0.0168
-1.67%
$ 1.69 million $ 876,578
12:34 AM $ 0.017
+0.73%
$ 1.7 million $ 881,122
12:33 AM $ 0.017
-0.20%
$ 1.7 million $ 892,295
12:32 AM $ 0.0169
+0.54%
$ 1.7 million $ 884,972
12:31 AM $ 0.017
+0.30%
$ 1.7 million $ 897,677