MINE Historical Data

MINE Page 17
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0171
-0.40%
$ 1.7 million $ 859,022
2:24 AM $ 0.0172
-1.88%
$ 1.72 million $ 857,843
2:23 AM $ 0.0175
+0.09%
$ 1.72 million $ 870,894
2:22 AM $ 0.0174
-0.29%
$ 1.72 million $ 874,706
2:21 AM $ 0.0174
+0.08%
$ 1.72 million $ 878,187
2:20 AM $ 0.0174
-1.23%
$ 1.72 million $ 869,709
2:19 AM $ 0.0176
-0.55%
$ 1.76 million $ 879,316
2:18 AM $ 0.0176
-0.02%
$ 1.76 million $ 883,479
2:17 AM $ 0.0176
-0.51%
$ 1.76 million $ 880,610
2:16 AM $ 0.0176
-1.00%
$ 1.76 million $ 886,007
2:15 AM $ 0.0177
-0.49%
$ 1.76 million $ 886,966
2:14 AM $ 0.0178
+0.38%
$ 1.78 million $ 891,245
2:13 AM $ 0.0178
+0.27%
$ 1.78 million $ 890,297
2:12 AM $ 0.0178
+0.03%
$ 1.78 million $ 894,540
2:11 AM $ 0.0178
-0.29%
$ 1.78 million $ 892,716
2:10 AM $ 0.0179
+0.36%
$ 1.78 million $ 893,110
2:09 AM $ 0.0179
+0.60%
$ 1.79 million $ 896,486
2:08 AM $ 0.0178
+0.39%
$ 1.79 million $ 902,264
2:07 AM $ 0.0179
+0.82%
$ 1.79 million $ 904,910
2:06 AM $ 0.0178
-0.05%
$ 1.79 million $ 898,308
2:05 AM $ 0.0177
-0.65%
$ 1.79 million $ 898,125
2:04 AM $ 0.0177
-1.67%
$ 1.77 million $ 894,811
2:03 AM $ 0.0179
+0.17%
$ 1.77 million $ 900,705
2:02 AM $ 0.018
-0.09%
$ 1.77 million $ 893,664
2:01 AM $ 0.0179
+0.92%
$ 1.77 million $ 889,180
2:00 AM $ 0.0177
-1.25%
$ 1.77 million $ 889,180
1:59 AM $ 0.0178
-0.06%
$ 1.78 million $ 891,372
1:58 AM $ 0.0177
-0.35%
$ 1.78 million $ 892,884
1:57 AM $ 0.0178
+0.58%
$ 1.78 million $ 898,156
1:56 AM $ 0.0178
+0.91%
$ 1.78 million $ 900,665
1:55 AM $ 0.0178
-0.25%
$ 1.78 million $ 893,906
1:54 AM $ 0.0177
-0.83%
$ 1.77 million $ 901,297
1:53 AM $ 0.0177
-1.30%
$ 1.77 million $ 904,004
1:52 AM $ 0.0178
+0.96%
$ 1.77 million $ 903,472
1:51 AM $ 0.0178
-0.54%
$ 1.77 million $ 903,038
1:50 AM $ 0.018
+0.17%
$ 1.77 million $ 903,933
1:49 AM $ 0.0179
+0.43%
$ 1.79 million $ 905,052
1:48 AM $ 0.0179
+0.44%
$ 1.79 million $ 910,809
1:47 AM $ 0.0179
+0.47%
$ 1.79 million $ 902,612
1:46 AM $ 0.0179
-0.61%
$ 1.79 million $ 910,980
1:45 AM $ 0.0179
-0.29%
$ 1.79 million $ 905,103
1:44 AM $ 0.0179
+1.80%
$ 1.79 million $ 909,169
1:43 AM $ 0.0175
-0.24%
$ 1.79 million $ 890,930
1:42 AM $ 0.0176
+0.94%
$ 1.79 million $ 898,846
1:41 AM $ 0.0174
-4.31%
$ 1.79 million $ 885,597
1:40 AM $ 0.0181
-0.80%
$ 1.79 million $ 921,972
1:39 AM $ 0.0182
-0.80%
$ 1.82 million $ 917,846
1:38 AM $ 0.0182
-0.05%
$ 1.82 million $ 927,374
1:37 AM $ 0.0184
+0.44%
$ 1.82 million $ 930,078
1:36 AM $ 0.0182
-0.39%
$ 1.82 million $ 934,445