MINE Historical Data

MINE Page 18
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0162
+0.45%
$ 1.62 million $ 799,100
2:38 AM $ 0.0162
-0.89%
$ 1.62 million $ 804,227
2:37 AM $ 0.0163
+0.01%
$ 1.62 million $ 805,245
2:36 AM $ 0.0162
+0.01%
$ 1.62 million $ 803,371
2:35 AM $ 0.0162
-2.08%
$ 1.62 million $ 819,519
2:34 AM $ 0.0166
+0.31%
$ 1.66 million $ 822,681
2:33 AM $ 0.0166
-0.13%
$ 1.66 million $ 820,713
2:32 AM $ 0.0167
-0.35%
$ 1.66 million $ 829,274
2:31 AM $ 0.0167
-0.53%
$ 1.66 million $ 827,828
2:30 AM $ 0.0168
-1.01%
$ 1.66 million $ 844,739
2:29 AM $ 0.017
+1.90%
$ 1.7 million $ 828,430
2:28 AM $ 0.0168
-1.55%
$ 1.7 million $ 838,946
2:27 AM $ 0.0171
-0.08%
$ 1.7 million $ 845,767
2:26 AM $ 0.0171
+0.25%
$ 1.7 million $ 856,052
2:25 AM $ 0.0171
-0.40%
$ 1.7 million $ 859,022
2:24 AM $ 0.0172
-1.88%
$ 1.72 million $ 857,843
2:23 AM $ 0.0175
+0.09%
$ 1.72 million $ 870,894
2:22 AM $ 0.0174
-0.29%
$ 1.72 million $ 874,706
2:21 AM $ 0.0174
+0.08%
$ 1.72 million $ 878,187
2:20 AM $ 0.0174
-1.23%
$ 1.72 million $ 869,709
2:19 AM $ 0.0176
-0.55%
$ 1.76 million $ 879,316
2:18 AM $ 0.0176
-0.02%
$ 1.76 million $ 883,479
2:17 AM $ 0.0176
-0.51%
$ 1.76 million $ 880,610
2:16 AM $ 0.0176
-1.00%
$ 1.76 million $ 886,007
2:15 AM $ 0.0177
-0.49%
$ 1.76 million $ 886,966
2:14 AM $ 0.0178
+0.38%
$ 1.78 million $ 891,245
2:13 AM $ 0.0178
+0.27%
$ 1.78 million $ 890,297
2:12 AM $ 0.0178
+0.03%
$ 1.78 million $ 894,540
2:11 AM $ 0.0178
-0.29%
$ 1.78 million $ 892,716
2:10 AM $ 0.0179
+0.36%
$ 1.78 million $ 893,110
2:09 AM $ 0.0179
+0.60%
$ 1.79 million $ 896,486
2:08 AM $ 0.0178
+0.39%
$ 1.79 million $ 902,264
2:07 AM $ 0.0179
+0.82%
$ 1.79 million $ 904,910
2:06 AM $ 0.0178
-0.05%
$ 1.79 million $ 898,308
2:05 AM $ 0.0177
-0.65%
$ 1.79 million $ 898,125
2:04 AM $ 0.0177
-1.67%
$ 1.77 million $ 894,811
2:03 AM $ 0.0179
+0.17%
$ 1.77 million $ 900,705
2:02 AM $ 0.018
-0.09%
$ 1.77 million $ 893,664
2:01 AM $ 0.0179
+0.92%
$ 1.77 million $ 889,180
2:00 AM $ 0.0177
-1.25%
$ 1.77 million $ 889,180
1:59 AM $ 0.0178
-0.06%
$ 1.78 million $ 891,372
1:58 AM $ 0.0177
-0.35%
$ 1.78 million $ 892,884
1:57 AM $ 0.0178
+0.58%
$ 1.78 million $ 898,156
1:56 AM $ 0.0178
+0.91%
$ 1.78 million $ 900,665
1:55 AM $ 0.0178
-0.25%
$ 1.78 million $ 893,906
1:54 AM $ 0.0177
-0.83%
$ 1.77 million $ 901,297
1:53 AM $ 0.0177
-1.30%
$ 1.77 million $ 904,004
1:52 AM $ 0.0178
+0.96%
$ 1.77 million $ 903,472
1:51 AM $ 0.0178
-0.54%
$ 1.77 million $ 903,038
1:50 AM $ 0.018
+0.17%
$ 1.77 million $ 903,933