MINE Historical Data

MINE Page 20
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0172
-0.06%
$ 1.74 million $ 840,749
4:00 AM $ 0.0173
+0.14%
$ 1.74 million $ 840,694
3:59 AM $ 0.0173
-0.14%
$ 1.73 million $ 843,971
3:58 AM $ 0.0174
+0.68%
$ 1.73 million $ 849,424
3:57 AM $ 0.0173
-0.18%
$ 1.73 million $ 840,724
3:56 AM $ 0.0174
+2.77%
$ 1.73 million $ 847,168
3:55 AM $ 0.0169
-0.20%
$ 1.73 million $ 822,460
3:54 AM $ 0.017
+2.18%
$ 1.7 million $ 826,420
3:53 AM $ 0.0166
+0.14%
$ 1.7 million $ 803,435
3:52 AM $ 0.0166
-0.40%
$ 1.7 million $ 811,705
3:51 AM $ 0.0167
+0.46%
$ 1.7 million $ 809,132
3:50 AM $ 0.0166
-0.81%
$ 1.7 million $ 804,779
3:49 AM $ 0.0167
+0.54%
$ 1.67 million $ 808,562
3:48 AM $ 0.0166
-0.25%
$ 1.67 million $ 808,365
3:47 AM $ 0.0166
-0.99%
$ 1.67 million $ 805,710
3:46 AM $ 0.0167
+0.42%
$ 1.67 million $ 812,595
3:45 AM $ 0.0166
-1.05%
$ 1.67 million $ 813,954
3:44 AM $ 0.0167
+3.71%
$ 1.67 million $ 817,301
3:43 AM $ 0.0161
+0.11%
$ 1.67 million $ 789,663
3:42 AM $ 0.0161
+0.01%
$ 1.67 million $ 786,972
3:41 AM $ 0.0157
+0.71%
$ 1.67 million $ 769,297
3:40 AM $ 0.0157
-0.26%
$ 1.67 million $ 773,693
3:39 AM $ 0.0157
-0.40%
$ 1.57 million $ 766,940
3:38 AM $ 0.0157
-0.16%
$ 1.57 million $ 771,057
3:37 AM $ 0.0158
-0.06%
$ 1.57 million $ 772,609
3:36 AM $ 0.0159
+1.26%
$ 1.57 million $ 776,509
3:35 AM $ 0.0155
-0.52%
$ 1.57 million $ 763,740
3:34 AM $ 0.0157
+0.01%
$ 1.57 million $ 768,228
3:33 AM $ 0.0157
+0.67%
$ 1.57 million $ 768,744
3:32 AM $ 0.0157
-0.44%
$ 1.57 million $ 770,321
3:31 AM $ 0.0157
+0.30%
$ 1.57 million $ 768,450
3:30 AM $ 0.0157
+1.10%
$ 1.57 million $ 772,672
3:29 AM $ 0.0153
+0.14%
$ 1.53 million $ 751,518
3:28 AM $ 0.0154
+0.35%
$ 1.53 million $ 753,334
3:27 AM $ 0.0154
-1.03%
$ 1.53 million $ 763,243
3:26 AM $ 0.0152
+0.28%
$ 1.53 million $ 741,545
3:25 AM $ 0.0152
-0.01%
$ 1.53 million $ 740,996
3:24 AM $ 0.0153
+0.00%
$ 1.53 million $ 744,243
3:23 AM $ 0.0152
+1.57%
$ 1.53 million $ 748,874
3:22 AM $ 0.0147
-0.78%
$ 1.53 million $ 729,796
3:21 AM $ 0.0147
-4.00%
$ 1.53 million $ 718,921
3:20 AM $ 0.0144
-0.58%
$ 1.53 million $ 716,999
3:19 AM $ 0.0146
-0.69%
$ 1.46 million $ 720,968
3:18 AM $ 0.0146
-0.72%
$ 1.46 million $ 724,214
3:17 AM $ 0.0147
+1.54%
$ 1.46 million $ 715,780
3:16 AM $ 0.0146
-0.41%
$ 1.46 million $ 719,294
3:15 AM $ 0.0145
+0.19%
$ 1.46 million $ 712,084
3:14 AM $ 0.0144
-1.69%
$ 1.44 million $ 714,329
3:13 AM $ 0.0146
+0.84%
$ 1.44 million $ 718,101
3:12 AM $ 0.0145
-0.48%
$ 1.44 million $ 719,040