MINE Historical Data

MINE Page 22
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0155
+0.27%
$ 1.54 million $ 757,941
4:21 AM $ 0.0155
-0.04%
$ 1.54 million $ 758,067
4:20 AM $ 0.0155
+0.38%
$ 1.54 million $ 756,969
4:19 AM $ 0.0155
-0.58%
$ 1.55 million $ 759,169
4:18 AM $ 0.0156
+0.72%
$ 1.55 million $ 758,363
4:17 AM $ 0.0155
-0.20%
$ 1.55 million $ 756,765
4:16 AM $ 0.0155
+0.14%
$ 1.55 million $ 761,058
4:15 AM $ 0.0155
-6.11%
$ 1.55 million $ 755,432
4:14 AM $ 0.0165
+0.05%
$ 1.65 million $ 805,281
4:13 AM $ 0.0164
-0.30%
$ 1.65 million $ 804,170
4:12 AM $ 0.0165
-5.53%
$ 1.65 million $ 803,442
4:11 AM $ 0.0174
-0.63%
$ 1.65 million $ 848,388
4:10 AM $ 0.0174
-0.12%
$ 1.65 million $ 847,428
4:09 AM $ 0.0175
-0.31%
$ 1.75 million $ 849,856
4:08 AM $ 0.0175
+0.35%
$ 1.75 million $ 850,245
4:07 AM $ 0.0175
-0.21%
$ 1.75 million $ 850,209
4:06 AM $ 0.0175
+0.16%
$ 1.75 million $ 850,269
4:05 AM $ 0.0172
-0.39%
$ 1.75 million $ 842,102
4:04 AM $ 0.0174
+0.51%
$ 1.74 million $ 843,010
4:03 AM $ 0.0172
-0.16%
$ 1.74 million $ 842,309
4:02 AM $ 0.0173
+0.61%
$ 1.74 million $ 839,919
4:01 AM $ 0.0172
-0.06%
$ 1.74 million $ 840,749
4:00 AM $ 0.0173
+0.14%
$ 1.74 million $ 840,694
3:59 AM $ 0.0173
-0.14%
$ 1.73 million $ 843,971
3:58 AM $ 0.0174
+0.68%
$ 1.73 million $ 849,424
3:57 AM $ 0.0173
-0.18%
$ 1.73 million $ 840,724
3:56 AM $ 0.0174
+2.77%
$ 1.73 million $ 847,168
3:55 AM $ 0.0169
-0.20%
$ 1.73 million $ 822,460
3:54 AM $ 0.017
+2.18%
$ 1.7 million $ 826,420
3:53 AM $ 0.0166
+0.14%
$ 1.7 million $ 803,435
3:52 AM $ 0.0166
-0.40%
$ 1.7 million $ 811,705
3:51 AM $ 0.0167
+0.46%
$ 1.7 million $ 809,132
3:50 AM $ 0.0166
-0.81%
$ 1.7 million $ 804,779
3:49 AM $ 0.0167
+0.54%
$ 1.67 million $ 808,562
3:48 AM $ 0.0166
-0.25%
$ 1.67 million $ 808,365
3:47 AM $ 0.0166
-0.99%
$ 1.67 million $ 805,710
3:46 AM $ 0.0167
+0.42%
$ 1.67 million $ 812,595
3:45 AM $ 0.0166
-1.05%
$ 1.67 million $ 813,954
3:44 AM $ 0.0167
+3.71%
$ 1.67 million $ 817,301
3:43 AM $ 0.0161
+0.11%
$ 1.67 million $ 789,663
3:42 AM $ 0.0161
+0.01%
$ 1.67 million $ 786,972
3:41 AM $ 0.0157
+0.71%
$ 1.67 million $ 769,297
3:40 AM $ 0.0157
-0.26%
$ 1.67 million $ 773,693
3:39 AM $ 0.0157
-0.40%
$ 1.57 million $ 766,940
3:38 AM $ 0.0157
-0.16%
$ 1.57 million $ 771,057
3:37 AM $ 0.0158
-0.06%
$ 1.57 million $ 772,609
3:36 AM $ 0.0159
+1.26%
$ 1.57 million $ 776,509
3:35 AM $ 0.0155
-0.52%
$ 1.57 million $ 763,740
3:34 AM $ 0.0157
+0.01%
$ 1.57 million $ 768,228
3:33 AM $ 0.0157
+0.67%
$ 1.57 million $ 768,744