MINE Historical Data

MINE Page 24
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0147
-0.53%
$ 1.47 million $ 725,580
3:08 AM $ 0.0148
+0.17%
$ 1.47 million $ 728,376
3:07 AM $ 0.0149
+0.65%
$ 1.47 million $ 730,798
3:06 AM $ 0.0148
+0.04%
$ 1.47 million $ 725,014
3:05 AM $ 0.0148
-1.08%
$ 1.47 million $ 724,515
3:04 AM $ 0.0149
-0.47%
$ 1.49 million $ 732,622
3:03 AM $ 0.0149
-0.75%
$ 1.49 million $ 733,863
3:02 AM $ 0.0151
+0.78%
$ 1.49 million $ 735,168
3:01 AM $ 0.015
-0.41%
$ 1.49 million $ 738,852
3:00 AM $ 0.0152
+0.05%
$ 1.49 million $ 743,864
2:59 AM $ 0.0152
+1.04%
$ 1.52 million $ 750,229
2:58 AM $ 0.0152
+0.62%
$ 1.52 million $ 754,458
2:57 AM $ 0.0153
+0.22%
$ 1.52 million $ 748,342
2:56 AM $ 0.0154
+0.61%
$ 1.52 million $ 760,901
2:55 AM $ 0.0152
-0.67%
$ 1.52 million $ 751,919
2:54 AM $ 0.0153
-0.45%
$ 1.53 million $ 756,396
2:53 AM $ 0.0153
-0.46%
$ 1.53 million $ 753,655
2:52 AM $ 0.0155
+0.17%
$ 1.53 million $ 761,551
2:51 AM $ 0.0155
-0.01%
$ 1.53 million $ 760,197
2:50 AM $ 0.0156
+0.38%
$ 1.53 million $ 767,176
2:49 AM $ 0.0155
-0.60%
$ 1.55 million $ 765,708
2:48 AM $ 0.0156
-0.08%
$ 1.55 million $ 773,307
2:47 AM $ 0.0157
+0.01%
$ 1.55 million $ 771,699
2:46 AM $ 0.0157
-0.46%
$ 1.55 million $ 776,585
2:45 AM $ 0.0157
-0.57%
$ 1.55 million $ 780,883
2:44 AM $ 0.0159
-0.44%
$ 1.59 million $ 781,835
2:43 AM $ 0.0159
+0.81%
$ 1.59 million $ 787,517
2:42 AM $ 0.016
+0.20%
$ 1.59 million $ 788,682
2:41 AM $ 0.0159
+0.65%
$ 1.59 million $ 786,127
2:40 AM $ 0.0158
-2.74%
$ 1.59 million $ 782,116
2:39 AM $ 0.0162
+0.45%
$ 1.62 million $ 799,100
2:38 AM $ 0.0162
-0.89%
$ 1.62 million $ 804,227
2:37 AM $ 0.0163
+0.01%
$ 1.62 million $ 805,245
2:36 AM $ 0.0162
+0.01%
$ 1.62 million $ 803,371
2:35 AM $ 0.0162
-2.08%
$ 1.62 million $ 819,519
2:34 AM $ 0.0166
+0.31%
$ 1.66 million $ 822,681
2:33 AM $ 0.0166
-0.13%
$ 1.66 million $ 820,713
2:32 AM $ 0.0167
-0.35%
$ 1.66 million $ 829,274
2:31 AM $ 0.0167
-0.53%
$ 1.66 million $ 827,828
2:30 AM $ 0.0168
-1.01%
$ 1.66 million $ 844,739
2:29 AM $ 0.017
+1.90%
$ 1.7 million $ 828,430
2:28 AM $ 0.0168
-1.55%
$ 1.7 million $ 838,946
2:27 AM $ 0.0171
-0.08%
$ 1.7 million $ 845,767
2:26 AM $ 0.0171
+0.25%
$ 1.7 million $ 856,052
2:25 AM $ 0.0171
-0.40%
$ 1.7 million $ 859,022
2:24 AM $ 0.0172
-1.88%
$ 1.72 million $ 857,843
2:23 AM $ 0.0175
+0.09%
$ 1.72 million $ 870,894
2:22 AM $ 0.0174
-0.29%
$ 1.72 million $ 874,706
2:21 AM $ 0.0174
+0.08%
$ 1.72 million $ 878,187
2:20 AM $ 0.0174
-1.23%
$ 1.72 million $ 869,709