MINE Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0177
+0.38%
$ 1.68 million $ 920,154
12:24 AM $ 0.0175
-0.73%
$ 1.75 million $ 924,220
12:23 AM $ 0.0177
+1.30%
$ 1.75 million $ 929,505
12:22 AM $ 0.0176
-0.25%
$ 1.75 million $ 920,162
12:21 AM $ 0.0177
+0.85%
$ 1.75 million $ 926,859
12:20 AM $ 0.0174
-0.08%
$ 1.75 million $ 921,615
12:19 AM $ 0.0176
+0.23%
$ 1.76 million $ 933,623
12:18 AM $ 0.0174
-0.65%
$ 1.76 million $ 925,069
12:17 AM $ 0.0175
-0.13%
$ 1.76 million $ 929,166
12:16 AM $ 0.0174
+0.05%
$ 1.76 million $ 921,724
12:15 AM $ 0.0174
-1.56%
$ 1.76 million $ 924,738
12:14 AM $ 0.0176
+0.26%
$ 1.76 million $ 931,640
12:13 AM $ 0.0175
-0.84%
$ 1.76 million $ 937,234
12:12 AM $ 0.0175
+0.05%
$ 1.76 million $ 934,632
12:11 AM $ 0.0175
-0.67%
$ 1.76 million $ 933,522
12:10 AM $ 0.0175
+0.34%
$ 1.76 million $ 931,182
12:09 AM $ 0.0174
-1.74%
$ 1.74 million $ 931,823
12:08 AM $ 0.0176
+0.75%
$ 1.74 million $ 938,199
12:07 AM $ 0.0176
-0.42%
$ 1.74 million $ 937,640
12:06 AM $ 0.0174
-0.09%
$ 1.74 million $ 927,913
12:05 AM $ 0.0175
-0.70%
$ 1.74 million $ 942,752
12:04 AM $ 0.0175
+0.10%
$ 1.75 million $ 944,138
12:03 AM $ 0.0175
-1.37%
$ 1.75 million $ 933,105
12:02 AM $ 0.0179
-1.04%
$ 1.75 million $ 963,454
12:01 AM $ 0.0182
+0.18%
$ 1.75 million $ 968,090
12:00 AM $ 0.0182
+0.24%
$ 1.75 million $ 974,609
11:59 PM $ 0.0181
-0.47%
$ 1.81 million $ 979,207
11:58 PM $ 0.0181
-0.86%
$ 1.81 million $ 973,028
11:57 PM $ 0.0182
+0.17%
$ 1.81 million $ 983,086
11:56 PM $ 0.0181
-0.29%
$ 1.81 million $ 966,183
11:55 PM $ 0.0181
+0.20%
$ 1.81 million $ 974,245
11:54 PM $ 0.018
+0.20%
$ 1.8 million $ 972,015
11:53 PM $ 0.0179
-0.97%
$ 1.8 million $ 971,237
11:52 PM $ 0.0181
+0.06%
$ 1.8 million $ 976,055
11:51 PM $ 0.018
-0.31%
$ 1.8 million $ 968,390
11:50 PM $ 0.0181
+0.57%
$ 1.8 million $ 969,069
11:49 PM $ 0.0179
-0.98%
$ 1.79 million $ 976,671
11:48 PM $ 0.018
-0.33%
$ 1.79 million $ 976,650
11:47 PM $ 0.0179
-0.82%
$ 1.79 million $ 974,308
11:46 PM $ 0.018
-0.45%
$ 1.79 million $ 970,281
11:45 PM $ 0.0179
-1.32%
$ 1.79 million $ 978,327
11:44 PM $ 0.018
+0.20%
$ 1.8 million $ 970,915
11:43 PM $ 0.0179
-0.85%
$ 1.8 million $ 978,286
11:42 PM $ 0.0181
+1.32%
$ 1.8 million $ 981,682
11:41 PM $ 0.018
+0.02%
$ 1.8 million $ 981,830
11:40 PM $ 0.0179
-0.63%
$ 1.8 million $ 977,374
11:39 PM $ 0.0179
-1.27%
$ 1.79 million $ 975,098
11:38 PM $ 0.0181
-0.12%
$ 1.79 million $ 990,335
11:37 PM $ 0.018
-0.57%
$ 1.79 million $ 994,135
11:36 PM $ 0.0182
-0.39%
$ 1.79 million $ 989,766