MINE Historical Data

MINE Page 5
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.02
+0.01%
$ 1.87 million $ 1.04 million
12:41 AM $ 0.0191
+0.55%
$ 1.87 million $ 1 million
12:40 AM $ 0.0194
+15.19%
$ 1.87 million $ 959,808
12:39 AM $ 0.0169
+0.70%
$ 1.69 million $ 882,382
12:38 AM $ 0.0167
-0.59%
$ 1.69 million $ 874,091
12:37 AM $ 0.0167
-0.52%
$ 1.69 million $ 871,593
12:36 AM $ 0.0168
-0.49%
$ 1.69 million $ 871,931
12:35 AM $ 0.0168
-1.67%
$ 1.69 million $ 876,578
12:34 AM $ 0.017
+0.73%
$ 1.7 million $ 881,122
12:33 AM $ 0.017
-0.20%
$ 1.7 million $ 892,295
12:32 AM $ 0.0169
+0.54%
$ 1.7 million $ 884,972
12:31 AM $ 0.017
+0.30%
$ 1.7 million $ 897,677
12:30 AM $ 0.0169
+0.99%
$ 1.7 million $ 885,337
12:29 AM $ 0.0168
-0.15%
$ 1.68 million $ 891,234
12:28 AM $ 0.0168
+0.39%
$ 1.68 million $ 882,058
12:27 AM $ 0.0168
-3.43%
$ 1.68 million $ 891,875
12:26 AM $ 0.0175
-0.82%
$ 1.68 million $ 924,361
12:25 AM $ 0.0177
+0.38%
$ 1.68 million $ 920,154
12:24 AM $ 0.0175
-0.73%
$ 1.75 million $ 924,220
12:23 AM $ 0.0177
+1.30%
$ 1.75 million $ 929,505
12:22 AM $ 0.0176
-0.25%
$ 1.75 million $ 920,162
12:21 AM $ 0.0177
+0.85%
$ 1.75 million $ 926,859
12:20 AM $ 0.0174
-0.08%
$ 1.75 million $ 921,615
12:19 AM $ 0.0176
+0.23%
$ 1.76 million $ 933,623
12:18 AM $ 0.0174
-0.65%
$ 1.76 million $ 925,069
12:17 AM $ 0.0175
-0.13%
$ 1.76 million $ 929,166
12:16 AM $ 0.0174
+0.05%
$ 1.76 million $ 921,724
12:15 AM $ 0.0174
-1.56%
$ 1.76 million $ 924,738
12:14 AM $ 0.0176
+0.26%
$ 1.76 million $ 931,640
12:13 AM $ 0.0175
-0.84%
$ 1.76 million $ 937,234
12:12 AM $ 0.0175
+0.05%
$ 1.76 million $ 934,632
12:11 AM $ 0.0175
-0.67%
$ 1.76 million $ 933,522
12:10 AM $ 0.0175
+0.34%
$ 1.76 million $ 931,182
12:09 AM $ 0.0174
-1.74%
$ 1.74 million $ 931,823
12:08 AM $ 0.0176
+0.75%
$ 1.74 million $ 938,199
12:07 AM $ 0.0176
-0.42%
$ 1.74 million $ 937,640
12:06 AM $ 0.0174
-0.09%
$ 1.74 million $ 927,913
12:05 AM $ 0.0175
-0.70%
$ 1.74 million $ 942,752
12:04 AM $ 0.0175
+0.10%
$ 1.75 million $ 944,138
12:03 AM $ 0.0175
-1.37%
$ 1.75 million $ 933,105
12:02 AM $ 0.0179
-1.04%
$ 1.75 million $ 963,454
12:01 AM $ 0.0182
+0.18%
$ 1.75 million $ 968,090
12:00 AM $ 0.0182
+0.24%
$ 1.75 million $ 974,609
11:59 PM $ 0.0181
-0.47%
$ 1.81 million $ 979,207
11:58 PM $ 0.0181
-0.86%
$ 1.81 million $ 973,028
11:57 PM $ 0.0182
+0.17%
$ 1.81 million $ 983,086
11:56 PM $ 0.0181
-0.29%
$ 1.81 million $ 966,183
11:55 PM $ 0.0181
+0.20%
$ 1.81 million $ 974,245
11:54 PM $ 0.018
+0.20%
$ 1.8 million $ 972,015
11:53 PM $ 0.0179
-0.97%
$ 1.8 million $ 971,237