MINE Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0177
-0.65%
$ 1.77 million $ 898,125
2:04 AM $ 0.0177
-1.67%
$ 1.77 million $ 894,811
2:03 AM $ 0.0179
+0.17%
$ 1.77 million $ 900,705
2:02 AM $ 0.018
-0.09%
$ 1.77 million $ 893,664
2:01 AM $ 0.0179
+0.92%
$ 1.77 million $ 889,180
2:00 AM $ 0.0177
-1.25%
$ 1.77 million $ 889,180
1:59 AM $ 0.0178
-0.06%
$ 1.78 million $ 891,372
1:58 AM $ 0.0177
-0.35%
$ 1.78 million $ 892,884
1:57 AM $ 0.0178
+0.58%
$ 1.78 million $ 898,156
1:56 AM $ 0.0178
+0.91%
$ 1.78 million $ 900,665
1:55 AM $ 0.0178
-0.25%
$ 1.78 million $ 893,906
1:54 AM $ 0.0177
-0.83%
$ 1.77 million $ 901,297
1:53 AM $ 0.0177
-1.30%
$ 1.77 million $ 904,004
1:52 AM $ 0.0178
+0.96%
$ 1.77 million $ 903,472
1:51 AM $ 0.0178
-0.54%
$ 1.77 million $ 903,038
1:50 AM $ 0.018
+0.17%
$ 1.77 million $ 903,933
1:49 AM $ 0.0179
+0.43%
$ 1.79 million $ 905,052
1:48 AM $ 0.0179
+0.44%
$ 1.79 million $ 910,809
1:47 AM $ 0.0179
+0.47%
$ 1.79 million $ 902,612
1:46 AM $ 0.0179
-0.61%
$ 1.79 million $ 910,980
1:45 AM $ 0.0179
-0.29%
$ 1.79 million $ 905,103
1:44 AM $ 0.0179
+1.80%
$ 1.79 million $ 909,169
1:43 AM $ 0.0175
-0.24%
$ 1.79 million $ 890,930
1:42 AM $ 0.0176
+0.94%
$ 1.79 million $ 898,846
1:41 AM $ 0.0174
-4.31%
$ 1.79 million $ 885,597
1:40 AM $ 0.0181
-0.80%
$ 1.79 million $ 921,972
1:39 AM $ 0.0182
-0.80%
$ 1.82 million $ 917,846
1:38 AM $ 0.0182
-0.05%
$ 1.82 million $ 927,374
1:37 AM $ 0.0184
+0.44%
$ 1.82 million $ 930,078
1:36 AM $ 0.0182
-0.39%
$ 1.82 million $ 934,445
1:35 AM $ 0.0182
+0.87%
$ 1.82 million $ 925,794
1:34 AM $ 0.0181
-5.80%
$ 1.81 million $ 972,487
1:33 AM $ 0.0193
-5.77%
$ 1.81 million $ 1.01 million
1:32 AM $ 0.0189
-0.31%
$ 1.81 million $ 964,217
1:31 AM $ 0.0189
-0.44%
$ 1.81 million $ 969,456
1:30 AM $ 0.0191
+0.24%
$ 1.81 million $ 971,344
1:29 AM $ 0.0189
+1.60%
$ 1.89 million $ 948,315
1:28 AM $ 0.0186
+0.07%
$ 1.89 million $ 950,124
1:27 AM $ 0.0185
-3.99%
$ 1.89 million $ 934,619
1:26 AM $ 0.0193
+0.46%
$ 1.89 million $ 979,690
1:25 AM $ 0.0193
+0.14%
$ 1.89 million $ 981,473
1:24 AM $ 0.0193
-0.87%
$ 1.93 million $ 989,563
1:23 AM $ 0.0192
-0.01%
$ 1.93 million $ 986,529
1:22 AM $ 0.0193
+1.55%
$ 1.93 million $ 1 million
1:21 AM $ 0.0189
+0.56%
$ 1.93 million $ 964,601
1:20 AM $ 0.0188
+0.39%
$ 1.93 million $ 961,665
1:19 AM $ 0.0189
-0.11%
$ 1.89 million $ 957,730
1:18 AM $ 0.0188
+0.16%
$ 1.89 million $ 960,102
1:17 AM $ 0.0188
-0.62%
$ 1.89 million $ 973,012
1:16 AM $ 0.019
-0.39%
$ 1.89 million $ 979,077
Download