Madonna del Gatto Historical Data

GATTO
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000846
-0.79%
$ 84,601 $ 17
Jun 26, 2025 $ 0.0000763
+0.06%
$ -- $ 154
Jun 25, 2025 $ 0.0000762
-0.05%
$ 76,215 $ 154
Jun 11, 2025 $ 0.0000812
-0.50%
$ -- $ 0
Jun 10, 2025 $ 0.0000814
+0.84%
$ 81,414 $ 0
Jun 9, 2025 $ 0.0000806
+0.00%
$ 80,638 $ 13
May 23, 2025 $ 0.0000824
-1.10%
$ -- $ 0
May 22, 2025 $ 0.0000832
+1.69%
$ 83,163 $ 15
Apr 6, 2025 $ 0.0000673
-1.01%
$ -- $ 1
Mar 29, 2025 $ 0.0000735
-2.30%
$ -- $ 34
Mar 22, 2025 $ 0.0000762
-0.21%
$ -- $ 0
Mar 8, 2025 $ 0.0000734
+0.00%
$ -- $ 26
Feb 22, 2025 $ 0.0000823
+0.00%
$ -- $ 30
Feb 15, 2025 $ 0.0000792
+0.00%
$ -- $ 388
Feb 7, 2025 $ 0.0000796
+0.00%
$ -- $ 12
Jan 31, 2025 $ 0.000165
+0.00%
$ -- $ 35
Jan 30, 2025 $ 0.0000875
+7.82%
$ -- $ 5
Jan 29, 2025 $ 0.0000812
-0.16%
$ 81,196 $ 12
Jan 28, 2025 $ 0.0000817
-2.30%
$ 81,655 $ 1
Jan 27, 2025 $ 0.0000854
-6.89%
$ 85,368 $ 2,371
Jan 26, 2025 $ 0.0000925
-7.94%
$ 92,459 $ 2,301
Jan 25, 2025 $ 0.0001
-9.29%
$ 100,436 $ 2,227
Jan 24, 2025 $ 0.000113
-5.25%
$ 112,926 $ 2,943
Jan 23, 2025 $ 0.000118
-1.07%
$ 118,353 $ 1
Jan 22, 2025 $ 0.00012
-1.99%
$ 119,631 $ 514
Jan 21, 2025 $ 0.000122
-1.73%
$ 122,065 $ 813
Jan 20, 2025 $ 0.000124
-2.24%
$ 124,216 $ 1,339
Jan 19, 2025 $ 0.000127
-0.12%
$ 127,059 $ 2,298
Jan 18, 2025 $ 0.000127
+0.21%
$ 127,214 $ 4,526
Jan 17, 2025 $ 0.000127
+3.94%
$ 126,951 $ 2,501
Jan 16, 2025 $ 0.000122
-13.66%
$ 122,133 $ 2,569
Jan 15, 2025 $ 0.000141
+2.23%
$ 141,462 $ 1,938
Jan 14, 2025 $ 0.000138
+9.95%
$ 138,372 $ 5,479
Jan 13, 2025 $ 0.000128
-27.38%
$ 128,230 $ 3,517
Jan 12, 2025 $ 0.000177
-24.18%
$ 177,354 $ 23,956
Jan 11, 2025 $ 0.000233
-85.17%
$ 233,169 $ 80,433
Jan 10, 2025 $ 0.00157
-3.14%
$ 1.57 million $ 1,346
Jan 9, 2025 $ 0.00163
-2.04%
$ 1.63 million $ 7,688
Jan 8, 2025 $ 0.00166
+0.53%
$ 1.66 million $ 1,547
Jan 7, 2025 $ 0.00165
-9.60%
$ 1.65 million $ 96,283
Jan 6, 2025 $ 0.00182
-4.25%
$ 1.82 million $ 227,718
Jan 5, 2025 $ 0.00191
-70.90%
$ 1.91 million $ 331,995
Jan 4, 2025 $ 0.00656
-23.61%
$ 6.56 million $ 761,286
Jan 3, 2025 $ 0.00853
-4.46%
$ 8.53 million $ 1.58 million
Jan 2, 2025 $ 0.00893
-21.23%
$ 8.93 million $ 1.64 million
Jan 1, 2025 $ 0.0113
+4.83%
$ 11.32 million $ 2.19 million
Dec 31, 2024 $ 0.0108
+14.13%
$ 10.82 million $ 2.1 million
Dec 30, 2024 $ 0.00948
-18.54%
$ 9.48 million $ 1.9 million
Dec 29, 2024 $ 0.0117
-48.10%
$ 11.75 million $ 645,086
Dec 28, 2024 $ 0.0218
+10.48%
$ 21.84 million $ 694,468
Download