BIRB Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000116
-5.56%
$ -- $ 133
May 12 $ 0.000015
+0.00%
$ -- $ 184
May 5 $ 0.0000138
+0.00%
$ -- $ 150
Apr 28 $ 0.0000144
+0.00%
$ -- $ 152
Apr 21 $ 0.0000144
+0.00%
$ -- $ 144
Apr 14 $ 0.0000134
+0.00%
$ -- $ 226
Apr 7 $ 0.0000131
+0.00%
$ -- $ 460
Mar 24 $ 0.0000197
+0.00%
$ -- $ 616
Mar 17 $ 0.0000166
+0.00%
$ -- $ 119
Mar 10 $ 0.0000162
+0.00%
$ -- $ 119
Mar 3 $ 0.0000193
+0.00%
$ -- $ 417
Feb 24 $ 0.0000178
+0.00%
$ -- $ 551
Jan 13 $ 0.0000549
+16.13%
$ -- $ 2,135
Jan 6 $ 0.0000448
+20.27%
$ 46,111 $ 1,041
Oct 28 $ 0.000219
-16.74%
$ -- $ 39,740
Oct 21 $ 0.000173
+172.88%
$ 265,144 $ 111,632
Oct 14 $ 0.000064
-7.54%
$ 64,021 $ 98,601
Oct 7 $ 0.0000997
+528.57%
$ 69,234 $ 263,050
Sep 30 $ 0.0000142
-23.06%
$ 15,865 $ 8,518
Sep 23 $ 0.0000213
-43.76%
$ 18,451 $ 13,599
Sep 16 $ 0.0000225
-57.64%
$ 37,922 $ 28,938
Sep 9 $ 0.000082
+18.60%
$ 53,004 $ 39,010
Download