BIRB Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000116
+0.00%
$ -- $ 1
Aug 13, 2025 $ 0.0000123
+0.00%
$ -- $ 132
May 12, 2025 $ 0.000015
+0.00%
$ -- $ 184
May 5, 2025 $ 0.0000138
+0.00%
$ -- $ 150
Apr 28, 2025 $ 0.0000144
+0.00%
$ -- $ 152
Apr 21, 2025 $ 0.0000144
+0.00%
$ -- $ 144
Apr 14, 2025 $ 0.0000134
+0.00%
$ -- $ 226
Apr 7, 2025 $ 0.0000131
+0.00%
$ -- $ 460
Mar 24, 2025 $ 0.0000197
+0.00%
$ -- $ 616
Mar 17, 2025 $ 0.0000166
+0.00%
$ -- $ 119
Mar 10, 2025 $ 0.0000162
+0.00%
$ -- $ 119
Mar 3, 2025 $ 0.0000193
+0.00%
$ -- $ 417
Feb 24, 2025 $ 0.0000178
+0.00%
$ -- $ 551
Jan 14, 2025 $ 0.0000549
+0.40%
$ -- $ 1,103
Jan 13, 2025 $ 0.0000504
+6.66%
$ 50,381 $ 1,032
Jan 12, 2025 $ 0.0000461
+6.52%
$ 46,111 $ 2,064
Jan 11, 2025 $ 0.0000448
+12.99%
$ 44,811 $ 45
Jan 10, 2025 $ 0.0000316
-11.99%
$ -- $ 362
Jan 9, 2025 $ 0.0000384
+11.29%
$ 38,449 $ 192
Jan 8, 2025 $ 0.0000356
-4.38%
$ 35,625 $ 442
Oct 31, 2024 $ 0.000219
-0.44%
$ -- $ 6,848
Oct 30, 2024 $ 0.00039
+61.09%
$ 389,993 $ 10,298
Oct 29, 2024 $ 0.000802
+85.62%
$ 802,228 $ 13,276
Oct 28, 2024 $ 0.000435
+65.45%
$ 434,530 $ 9,318
Oct 27, 2024 $ 0.000265
+53.11%
$ 265,144 $ 2,785
Oct 26, 2024 $ 0.000173
+34.14%
$ 172,597 $ 4,044
Oct 25, 2024 $ 0.000128
-32.75%
$ 127,827 $ 749
Oct 24, 2024 $ 0.00019
+14.11%
$ 190,261 $ 38,186
Oct 23, 2024 $ 0.000167
+46.59%
$ 166,703 $ 58,639
Oct 22, 2024 $ 0.0000686
+42.35%
$ 68,648 $ 5,788
Oct 21, 2024 $ 0.0000483
-23.64%
$ 48,301 $ 4,225
Oct 20, 2024 $ 0.000064
-12.40%
$ 64,021 $ 2,801
Oct 19, 2024 $ 0.0000731
+13.32%
$ 73,053 $ 1,733
Oct 18, 2024 $ 0.0000645
-14.48%
$ 64,455 $ 8,520
Oct 17, 2024 $ 0.0000464
-41.64%
$ 46,381 $ 15,276
Oct 16, 2024 $ 0.0000795
+21.12%
$ 79,488 $ 11,723
Oct 15, 2024 $ 0.0000656
+2.73%
$ 65,642 $ 37,096
Oct 14, 2024 $ 0.0000638
-7.85%
$ 63,806 $ 21,452
Oct 13, 2024 $ 0.0000692
-30.41%
$ 69,234 $ 18,049
Oct 12, 2024 $ 0.0000997
+23.36%
$ 99,670 $ 50,735
Oct 11, 2024 $ 0.0000808
+50.37%
$ 80,823 $ 178,665
Oct 10, 2024 $ 0.0000692
-14.99%
$ 69,207 $ 17,521
Oct 9, 2024 $ 0.0000816
+600.85%
$ 81,589 $ 14,265
Oct 8, 2024 $ 0.0000116
-19.46%
$ 11,646 $ 1,304
Oct 7, 2024 $ 0.0000145
-8.61%
$ 14,491 $ 560
Oct 6, 2024 $ 0.0000159
+11.81%
$ 15,865 $ 679
Oct 5, 2024 $ 0.0000142
-10.95%
$ 14,206 $ 526
Oct 4, 2024 $ 0.000016
+51.36%
$ 15,954 $ 3,523
Oct 3, 2024 $ 0.0000105
-28.28%
$ 10,530 $ 1,208
Oct 2, 2024 $ 0.0000147
+0.19%
$ 14,696 $ 2,539
Download