Oh! Finance Historical Data

OH
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00368
+0.46%
$ -- $ 4,822
Jun 7, 2024 $ 0.00366
-3.37%
$ 356,768 $ 4,803
Dec 20, 2023 $ 0.00735
+7.54%
$ -- $ 5,848
Dec 19, 2023 $ 0.00683
-2.93%
$ 665,122 $ 5,444
Dec 2, 2023 $ 0.00227
+0.76%
$ -- $ 4,635
Dec 1, 2023 $ 0.00226
-0.94%
$ 219,824 $ 4,599
May 14, 2023 $ 0.00262
-0.10%
$ -- $ 7,919
May 13, 2023 $ 0.00263
+1.05%
$ 255,835 $ 7,923
Apr 23, 2023 $ 0.00359
-0.48%
$ -- $ 3,243
Apr 22, 2023 $ 0.00361
+1.12%
$ 351,952 $ 3,263
Download