Paypal Tokenized bStocks Historical Data

PYPLB
Download
Date Close Price change Market cap Trading volume
12:18 PM $0
--%
$-- $54,808
12:14 PM $0.0₈125
+0.00%
$-- $54,125
12:12 PM $0.0₈107
+0.00%
$-- $54,108
12:09 PM $0.0₈107
+0.00%
$-- $53,385
12:06 PM $0.0₉902
+0.00%
$-- $52,717
12:03 PM $0.0₉751
+0.00%
$-- $52,088
12:01 PM $0.0₉627
+0.00%
$-- $51,388
11:57 AM $0.0₉502
+0.00%
$-- $51,380
11:54 AM $0.0₉502
+0.00%
$-- $51,408
11:51 AM $0.0₉501
+0.00%
$-- $51,400
11:43 AM $0.0₉502
+0.00%
$-- $51,455
11:26 AM $0.0₉502
+0.00%
$-- $51,446
11:23 AM $0.0₉502
+0.00%
$-- $51,459
11:19 AM $0.0₉502
+0.00%
$-- $50,746
11:17 AM $0.0₉391
+0.00%
$-- $50,159
11:12 AM $0.0₉31
+0.00%
$-- $49,621
11:09 AM $0.0₉372
+0.00%
$-- $49,309
11:04 AM $0.0₉594
+0.00%
$-- $46,925
11:00 AM $0.0₉472
+0.00%
$-- $46,227
10:52 AM $0.0₉365
+0.00%
$-- $45,580
10:49 AM $0.0₉275
+0.00%
$-- $44,878
10:47 AM $0.0₉195
+0.00%
$-- $44,658
10:26 AM $0.0₉174
+0.00%
$-- $44,084
10:12 AM $0.0₉122
+0.00%
$-- $43,781
10:03 AM $0.0₉148
+0.00%
$-- $43,354
9:49 AM $0.0₁₀624
+0.00%
$-- $42,575
9:41 AM $0.0₉123
+0.00%
$-- $41,666
9:36 AM $0.0₉123
+0.00%
$-- $41,267
9:32 AM $0.0₁₀891
+0.00%
$-- $41,308
9:29 AM $0.0₁₀89
+0.00%
$-- $40,701
9:23 AM $0.0₉441
+0.00%
$-- $36,822
9:21 AM $0.0₉426
+0.00%
$-- $36,701
9:18 AM $0.0₉444
+0.00%
$-- $35,978
9:12 AM $0.0₉526
+0.00%
$-- $34,607
9:06 AM $0.0₉504
+0.00%
$-- $34,620
9:03 AM $0.0₉503
+0.00%
$-- $34,132
8:59 AM $0.0₉423
+0.00%
$-- $33,393
8:57 AM $0.0₉322
+0.00%
$-- $33,163
8:52 AM $0.0₉512
+0.00%
$-- $31,272
8:49 AM $0.0₉446
+0.00%
$-- $30,818
8:46 AM $0.0₉518
+0.00%
$-- $30,809
8:44 AM $0.0₉518
+0.00%
$-- $30,459
8:41 AM $0.0₉462
+0.00%
$-- $30,466
8:38 AM $0.0₉461
+0.00%
$-- $29,874
8:35 AM $0.0₉561
+0.00%
$-- $29,408
8:32 AM $0.0₉484
+0.00%
$-- $29,305
8:29 AM $0.0₉466
+0.00%
$-- $28,810
8:26 AM $0.0₉39
+0.00%
$-- $28,133
8:23 AM $0.0₉493
+0.00%
$-- $27,468
8:20 AM $0.0₉389
+0.00%
$-- $26,739
Download