Paypal Tokenized bStocks Historical Data

PYPLB Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $0.0₉292
+0.00%
$-- $26,357
8:15 AM $0.0₉246
+0.00%
$-- $25,861
8:11 AM $0.0₉192
+0.00%
$-- $25,738
8:08 AM $0.0₉18
+0.00%
$-- $25,387
8:05 AM $0.0₉218
+0.00%
$-- $25,340
8:02 AM $0.0₉214
+0.00%
$-- $25,114
7:56 AM $0.0₉285
+0.00%
$-- $23,782
7:54 AM $0.0₉229
+0.00%
$-- $23,274
7:51 AM $0.0₉176
+0.00%
$-- $22,720
7:47 AM $0.0₉367
+0.00%
$-- $19,910
7:44 AM $0.0₉281
+0.00%
$-- $19,898
7:42 AM $0.0₉281
+0.00%
$-- $19,537
7:39 AM $0.0₉24
+0.00%
$-- $18,905
7:36 AM $0.0₉172
+0.00%
$-- $18,795
7:32 AM $0.0₉259
+0.00%
$-- $17,310
7:29 AM $0.0₉194
+0.00%
$-- $17,313
7:27 AM $0.0₉195
+0.00%
$-- $17,316
7:24 AM $0.0₉195
+0.00%
$-- $17,153
7:18 AM $0.0₉145
+0.00%
$-- $16,131
7:15 AM $0.0₉117
+0.00%
$-- $16,129
7:10 AM $0.0₁₀736
+0.00%
$-- $15,467
7:07 AM $0.0₁₀7
+0.00%
$-- $15,464
7:02 AM $0.0₉231
+0.00%
$-- $13,222
6:57 AM $0.0₉314
+0.00%
$-- $11,597
6:51 AM $0.0₉365
+0.00%
$-- $10,087
6:48 AM $0.0₉285
+0.00%
$-- $9,994
6:46 AM $0.0₉274
+0.00%
$-- $9,267
Download