Watchvestor Historical Data

WVTR
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000897
-0.75%
$ -- $ 60,379
Jul 11, 2025 $ 0.000902
+1.27%
$ 902,181 $ 57,408
Jul 10, 2025 $ 0.00098
+2.38%
$ 979,899 $ 52,238
Jul 9, 2025 $ 0.000951
+4.74%
$ 950,759 $ 49,348
Jul 8, 2025 $ 0.000901
+2.15%
$ 901,335 $ 45,396
Jul 7, 2025 $ 0.000879
-1.85%
$ 878,693 $ 41,005
Jul 6, 2025 $ 0.000788
-9.09%
$ 787,941 $ 47,824
Jul 5, 2025 $ 0.000866
+0.21%
$ 865,624 $ 45,072
Jul 4, 2025 $ 0.000754
-16.04%
$ 753,943 $ 46,964
Jul 3, 2025 $ 0.000899
+14.96%
$ 899,047 $ 45,602
Jul 2, 2025 $ 0.000788
+5.95%
$ 788,312 $ 46,453
Jul 1, 2025 $ 0.000734
-14.49%
$ 732,870 $ 43,826
Jun 30, 2025 $ 0.000861
-1.81%
$ 860,549 $ 44,590
Jun 29, 2025 $ 0.000877
+3.43%
$ 877,492 $ 43,523
Jun 28, 2025 $ 0.000845
+14.18%
$ 845,137 $ 42,010
Jun 27, 2025 $ 0.000748
-11.44%
$ 748,018 $ 43,885
Jun 26, 2025 $ 0.000838
-1.22%
$ 837,869 $ 41,095
Jun 25, 2025 $ 0.000847
+12.93%
$ 847,041 $ 40,826
Jun 24, 2025 $ 0.000853
-2.98%
$ 852,601 $ 43,760
Jun 23, 2025 $ 0.000875
+8.06%
$ 874,534 $ 39,948
Jun 22, 2025 $ 0.000799
+9.29%
$ 798,867 $ 40,368
Jun 21, 2025 $ 0.000721
-17.04%
$ 720,900 $ 38,831
Jun 20, 2025 $ 0.000869
+8.24%
$ 869,121 $ 42,507
Jun 19, 2025 $ 0.000802
-0.31%
$ 801,619 $ 44,751
Jun 18, 2025 $ 0.000807
-11.80%
$ 806,771 $ 47,633
Jun 17, 2025 $ 0.000782
-14.97%
$ 782,128 $ 41,003
Jun 16, 2025 $ 0.00092
+0.42%
$ 919,819 $ 41,342
Jun 15, 2025 $ 0.000917
+13.37%
$ 917,345 $ 43,893
Jun 14, 2025 $ 0.000809
-0.58%
$ 809,056 $ 45,083
Jun 13, 2025 $ 0.000818
-13.48%
$ 818,331 $ 44,294
Jun 12, 2025 $ 0.000839
-15.67%
$ 838,645 $ 49,679
Jun 11, 2025 $ 0.000996
+11.53%
$ 996,392 $ 49,851
Jun 10, 2025 $ 0.000893
+4.71%
$ 893,340 $ 49,266
Jun 9, 2025 $ 0.000851
-6.27%
$ 851,408 $ 48,243
Jun 8, 2025 $ 0.000901
-1.15%
$ 901,113 $ 45,484
Jun 7, 2025 $ 0.000802
+1.31%
$ 801,634 $ 46,417
Jun 6, 2025 $ 0.00079
+2.89%
$ 789,900 $ 45,073
Jun 5, 2025 $ 0.000892
-5.73%
$ 892,430 $ 44,410
Jun 4, 2025 $ 0.000837
-10.40%
$ 836,936 $ 47,728
Jun 3, 2025 $ 0.000934
-1.36%
$ 933,572 $ 46,032
Jun 2, 2025 $ 0.000812
+0.72%
$ 812,088 $ 46,766
Jun 1, 2025 $ 0.000808
-10.62%
$ 808,295 $ 44,615
May 31, 2025 $ 0.000802
-11.29%
$ 802,170 $ 41,590
May 30, 2025 $ 0.000805
-14.16%
$ 804,921 $ 43,438
May 29, 2025 $ 0.000833
-13.93%
$ 832,613 $ 47,061
May 28, 2025 $ 0.00084
-12.63%
$ 840,499 $ 48,371
May 27, 2025 $ 0.000965
+18.72%
$ 965,030 $ 47,106
May 26, 2025 $ 0.000811
-12.00%
$ 811,031 $ 43,036
May 25, 2025 $ 0.000922
+0.92%
$ 922,065 $ 41,018
May 24, 2025 $ 0.000915
+14.13%
$ 915,418 $ 45,979
Download