Watchvestor Historical Data

WVTR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000897
+4.47%
$ -- $ 581,517
Jun 2025 $ 0.000877
-2.97%
$ 860,549 $ 1.29 million
May 2025 $ 0.000805
+39.58%
$ 802,170 $ 1.26 million
Apr 2025 $ 0.000576
-13.46%
$ 575,987 $ 895,646
Mar 2025 $ 0.000666
-18.47%
$ 665,678 $ 1.11 million
Feb 2025 $ 0.000819
-23.65%
$ 819,498 $ 1.28 million
Jan 2025 $ 0.00109
-10.06%
$ 1.07 million $ 1.77 million
Dec 2024 $ 0.00138
-14.46%
$ 1.37 million $ 1.9 million
Nov 2024 $ 0.00139
+21.33%
$ 1.41 million $ 1.57 million
Oct 2024 $ 0.00105
-3.44%
$ 1.14 million $ 1.34 million
Sep 2024 $ 0.00124
-19.74%
$ 1.24 million $ 1.29 million
Aug 2024 $ 0.00154
-15.78%
$ 1.54 million $ 1.42 million
Jul 2024 $ 0.00201
-93.47%
$ 2.01 million $ 2.05 million
Jun 2024 $ 0.028
-7.10%
$ 27.98 million $ 1.85 million
May 2024 $ 0.0301
+10.09%
$ 30.11 million $ 1.79 million
Apr 2024 $ 0.0274
-15.62%
$ 27.39 million $ 1.72 million
Mar 2024 $ 0.0325
+7.37%
$ 32.45 million $ 1.92 million
Feb 2024 $ 0.0303
+45.42%
$ 30.28 million $ 1.42 million
Jan 2024 $ 0.0208
-0.44%
$ 20.82 million $ 56,603
Download