Watchvestor Historical Data

WVTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0278
+15.40%
$ 27.78 million $ 55,466
Apr 17, 2024 $ 0.0241
-3.69%
$ 24.07 million $ 50,372
Apr 16, 2024 $ 0.025
-11.08%
$ 24.96 million $ 53,146
Apr 15, 2024 $ 0.0281
-1.33%
$ 28.09 million $ 56,474
Apr 14, 2024 $ 0.0285
+4.77%
$ 28.47 million $ 56,862
Apr 13, 2024 $ 0.0273
+5.36%
$ 27.28 million $ 53,328
Apr 12, 2024 $ 0.0293
+3.56%
$ 29.26 million $ 60,915
Apr 11, 2024 $ 0.0283
-14.06%
$ 28.26 million $ 70,718
Apr 10, 2024 $ 0.0329
+1.05%
$ 32.85 million $ 68,502
Apr 9, 2024 $ 0.0325
+7.43%
$ 32.53 million $ 60,688
Apr 8, 2024 $ 0.0339
+7.25%
$ 33.95 million $ 68,450
Apr 7, 2024 $ 0.0316
+1.95%
$ 31.62 million $ 56,422
Apr 6, 2024 $ 0.0276
+2.58%
$ 27.61 million $ 54,069
Apr 5, 2024 $ 0.0269
-0.32%
$ 26.92 million $ 62,964
Apr 4, 2024 $ 0.027
-4.23%
$ 27.03 million $ 60,595
Apr 3, 2024 $ 0.0283
-2.19%
$ 28.27 million $ 59,634
Apr 2, 2024 $ 0.0289
-8.37%
$ 28.87 million $ 54,329
Apr 1, 2024 $ 0.0315
-3.05%
$ 31.48 million $ 60,511
Mar 31, 2024 $ 0.0325
+3.07%
$ 32.45 million $ 55,207
Mar 30, 2024 $ 0.0315
-3.05%
$ 31.53 million $ 62,157
Mar 29, 2024 $ 0.0326
+0.19%
$ 32.58 million $ 59,788
Mar 28, 2024 $ 0.0325
+1.67%
$ 32.5 million $ 61,653
Mar 27, 2024 $ 0.032
-3.89%
$ 31.96 million $ 60,833
Mar 26, 2024 $ 0.0333
+0.92%
$ 33.31 million $ 54,793
Mar 25, 2024 $ 0.0329
+3.86%
$ 32.95 million $ 61,016
Mar 24, 2024 $ 0.0317
+3.44%
$ 31.72 million $ 56,888
Mar 23, 2024 $ 0.0308
+2.09%
$ 30.76 million $ 56,225
Mar 22, 2024 $ 0.03
-6.10%
$ 30.03 million $ 53,887
Mar 21, 2024 $ 0.0319
+0.32%
$ 31.94 million $ 64,242
Mar 20, 2024 $ 0.0318
+12.08%
$ 31.8 million $ 61,505
Mar 19, 2024 $ 0.0284
-11.07%
$ 28.4 million $ 43,241
Mar 18, 2024 $ 0.032
-2.63%
$ 32.02 million $ 55,716
Mar 17, 2024 $ 0.0329
+2.10%
$ 32.95 million $ 62,810
Mar 16, 2024 $ 0.0322
-5.44%
$ 32.22 million $ 62,583
Mar 15, 2024 $ 0.0341
-3.19%
$ 34.09 million $ 68,177
Mar 14, 2024 $ 0.0352
-1.98%
$ 35.19 million $ 63,014
Mar 13, 2024 $ 0.0359
+0.79%
$ 35.88 million $ 75,271
Mar 12, 2024 $ 0.0356
-1.84%
$ 35.56 million $ 79,275
Mar 11, 2024 $ 0.0362
+4.91%
$ 36.23 million $ 64,249
Mar 10, 2024 $ 0.0346
-2.68%
$ 34.6 million $ 64,134
Mar 9, 2024 $ 0.0356
-0.87%
$ 35.58 million $ 66,801
Mar 8, 2024 $ 0.0359
+1.47%
$ 35.88 million $ 68,101
Mar 7, 2024 $ 0.0353
+1.87%
$ 35.34 million $ 58,533
Mar 6, 2024 $ 0.0348
+5.46%
$ 34.78 million $ 69,952
Mar 5, 2024 $ 0.033
-0.82%
$ 33.05 million $ 60,213
Mar 4, 2024 $ 0.0333
+3.41%
$ 33.29 million $ 63,564
Mar 3, 2024 $ 0.0322
+1.95%
$ 32.18 million $ 62,911
Mar 2, 2024 $ 0.0316
+1.04%
$ 31.57 million $ 60,381
Mar 1, 2024 $ 0.0312
+3.38%
$ 31.25 million $ 65,747
Feb 29, 2024 $ 0.0303
-0.59%
$ 30.28 million $ 59,193