Watchvestor Historical Data

WVTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0304
+6.20%
$ 30.38 million $ 60,084
Feb 27, 2024 $ 0.0286
+0.64%
$ 28.59 million $ 52,072
Feb 26, 2024 $ 0.0284
+1.02%
$ 28.41 million $ 59,444
Feb 25, 2024 $ 0.0251
+2.99%
$ 25.08 million $ 55,552
Feb 24, 2024 $ 0.0244
+2.44%
$ 24.36 million $ 56,753
Feb 23, 2024 $ 0.0238
-2.21%
$ 23.83 million $ 52,837
Feb 22, 2024 $ 0.0243
-1.37%
$ 24.34 million $ 47,216
Feb 21, 2024 $ 0.0248
-2.32%
$ 24.76 million $ 52,640
Feb 20, 2024 $ 0.0254
+1.79%
$ 25.36 million $ 51,755
Feb 19, 2024 $ 0.0249
+0.97%
$ 24.92 million $ 53,138
Feb 18, 2024 $ 0.0246
+0.46%
$ 24.63 million $ 50,757
Feb 17, 2024 $ 0.0245
-3.39%
$ 24.5 million $ 51,557
Feb 16, 2024 $ 0.0254
-1.49%
$ 25.36 million $ 52,719
Feb 15, 2024 $ 0.0257
+1.32%
$ 25.75 million $ 51,950
Feb 14, 2024 $ 0.0254
+3.74%
$ 25.37 million $ 50,116
Feb 13, 2024 $ 0.0245
-0.45%
$ 24.47 million $ 48,092
Feb 12, 2024 $ 0.0246
+8.23%
$ 24.57 million $ 44,197
Feb 11, 2024 $ 0.0227
+0.36%
$ 22.71 million $ 45,684
Feb 10, 2024 $ 0.0226
+1.36%
$ 22.65 million $ 44,495
Feb 9, 2024 $ 0.0224
+2.64%
$ 22.36 million $ 43,165
Feb 8, 2024 $ 0.0218
-0.36%
$ 21.77 million $ 41,506
Feb 7, 2024 $ 0.0218
+2.15%
$ 21.83 million $ 44,019
Feb 6, 2024 $ 0.0214
+2.77%
$ 21.4 million $ 43,761
Feb 5, 2024 $ 0.0208
+0.80%
$ 20.81 million $ 41,033
Feb 4, 2024 $ 0.0206
-0.69%
$ 20.63 million $ 38,349
Feb 3, 2024 $ 0.0208
-0.10%
$ 20.79 million $ 41,795
Feb 2, 2024 $ 0.0208
+0.64%
$ 20.78 million $ 44,936
Feb 1, 2024 $ 0.0206
-0.86%
$ 20.64 million $ 39,899
Jan 31, 2024 $ 0.0208
-0.44%
$ 20.82 million $ 56,603
Download