Watchvestor Historical Data

WVTR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0008
-16.87%
$ 799,736 $ 45,122
May 22, 2025 $ 0.000957
+3.36%
$ 957,134 $ 46,192
May 21, 2025 $ 0.000926
+13.86%
$ 925,876 $ 42,705
May 20, 2025 $ 0.000904
-0.73%
$ 904,374 $ 44,255
May 19, 2025 $ 0.000907
-0.11%
$ 907,216 $ 45,551
May 18, 2025 $ 0.000897
+13.57%
$ 897,487 $ 42,684
May 17, 2025 $ 0.00089
+12.13%
$ 889,946 $ 45,646
May 16, 2025 $ 0.000921
+0.56%
$ 920,774 $ 46,813
May 15, 2025 $ 0.000914
+10.69%
$ 914,467 $ 46,542
May 14, 2025 $ 0.000826
-3.32%
$ 826,489 $ 44,754
May 13, 2025 $ 0.000856
-4.43%
$ 856,379 $ 48,693
May 12, 2025 $ 0.000899
-1.49%
$ 899,138 $ 42,610
May 11, 2025 $ 0.000796
-14.66%
$ 795,884 $ 46,249
May 10, 2025 $ 0.000934
+10.35%
$ 933,520 $ 44,720
May 9, 2025 $ 0.000849
+10.80%
$ 848,530 $ 40,879
May 8, 2025 $ 0.000766
+30.35%
$ 766,036 $ 40,773
May 7, 2025 $ 0.000655
+12.20%
$ 655,334 $ 32,526
May 6, 2025 $ 0.000585
-11.72%
$ 584,601 $ 31,134
May 5, 2025 $ 0.000663
+13.77%
$ 662,804 $ 32,034
May 4, 2025 $ 0.000584
-1.43%
$ 583,881 $ 34,539
May 3, 2025 $ 0.000592
-11.88%
$ 592,280 $ 33,983
May 2, 2025 $ 0.000673
+0.63%
$ 673,137 $ 35,985
May 1, 2025 $ 0.000666
+15.48%
$ 665,946 $ 32,858
Apr 30, 2025 $ 0.000576
-11.77%
$ 575,987 $ 33,044
Apr 29, 2025 $ 0.000652
+12.35%
$ 651,969 $ 30,639
Apr 28, 2025 $ 0.000582
-10.65%
$ 581,662 $ 32,766
Apr 27, 2025 $ 0.000652
+11.29%
$ 651,645 $ 32,790
Apr 26, 2025 $ 0.000585
+0.63%
$ 584,564 $ 32,585
Apr 25, 2025 $ 0.000651
+14.79%
$ 651,441 $ 29,242
Apr 24, 2025 $ 0.000642
+11.87%
$ 642,310 $ 32,280
Apr 23, 2025 $ 0.000573
+1.61%
$ 573,258 $ 31,508
Apr 22, 2025 $ 0.000569
-1.14%
$ 568,595 $ 31,525
Apr 21, 2025 $ 0.000577
+13.37%
$ 577,150 $ 28,890
Apr 20, 2025 $ 0.000507
-13.99%
$ 507,198 $ 28,180
Apr 19, 2025 $ 0.000592
+16.89%
$ 592,366 $ 27,145
Apr 18, 2025 $ 0.000507
+0.44%
$ 506,898 $ 25,864
Apr 17, 2025 $ 0.000513
+0.77%
$ 512,620 $ 27,786
Apr 16, 2025 $ 0.00051
-12.64%
$ 509,900 $ 27,525
Apr 15, 2025 $ 0.000511
-2.09%
$ 510,916 $ 27,708
Apr 14, 2025 $ 0.000521
-10.20%
$ 521,316 $ 28,859
Apr 13, 2025 $ 0.000581
+9.03%
$ 580,627 $ 30,107
Apr 12, 2025 $ 0.000532
-7.61%
$ 532,235 $ 28,314
Apr 11, 2025 $ 0.000576
+3.86%
$ 576,312 $ 26,588
Apr 10, 2025 $ 0.000556
-8.62%
$ 555,674 $ 25,468
Apr 9, 2025 $ 0.000608
+28.87%
$ 608,392 $ 30,277
Apr 8, 2025 $ 0.000471
-16.96%
$ 470,576 $ 28,006
Apr 7, 2025 $ 0.000566
-1.48%
$ 565,755 $ 26,348
Apr 6, 2025 $ 0.000571
-1.62%
$ 571,068 $ 28,649
Apr 5, 2025 $ 0.000582
-0.02%
$ 582,453 $ 31,925
Apr 4, 2025 $ 0.00058
-0.58%
$ 579,879 $ 31,385