Watchvestor Historical Data

WVTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000655
+14.40%
$ 655,457 $ 32,326
Apr 2, 2025 $ 0.000575
-5.82%
$ 574,669 $ 34,021
Apr 1, 2025 $ 0.000692
+3.97%
$ 692,051 $ 33,897
Mar 31, 2025 $ 0.000666
+14.14%
$ 665,678 $ 33,341
Mar 30, 2025 $ 0.000583
-12.29%
$ 583,257 $ 33,330
Mar 29, 2025 $ 0.000665
+8.86%
$ 665,053 $ 31,084
Mar 28, 2025 $ 0.00061
-5.92%
$ 610,417 $ 36,248
Mar 27, 2025 $ 0.000731
+12.41%
$ 731,378 $ 35,212
Mar 26, 2025 $ 0.000648
-14.23%
$ 648,204 $ 37,200
Mar 25, 2025 $ 0.000758
+13.11%
$ 757,510 $ 35,518
Mar 24, 2025 $ 0.000763
+3.72%
$ 763,247 $ 35,792
Mar 23, 2025 $ 0.000736
+15.50%
$ 736,074 $ 33,984
Mar 22, 2025 $ 0.000637
+0.62%
$ 636,601 $ 35,235
Mar 21, 2025 $ 0.000634
-0.69%
$ 634,063 $ 35,229
Mar 20, 2025 $ 0.000726
+8.99%
$ 726,490 $ 34,810
Mar 19, 2025 $ 0.000664
+5.92%
$ 663,644 $ 35,787
Mar 18, 2025 $ 0.00062
-11.57%
$ 620,024 $ 31,446
Mar 17, 2025 $ 0.000703
+15.09%
$ 702,914 $ 35,596
Mar 16, 2025 $ 0.000608
-2.80%
$ 607,751 $ 32,466
Mar 15, 2025 $ 0.000707
+15.37%
$ 706,687 $ 34,379
Mar 14, 2025 $ 0.000622
+3.68%
$ 621,741 $ 37,999
Mar 13, 2025 $ 0.000598
-14.25%
$ 597,947 $ 33,385
Mar 12, 2025 $ 0.0007
-0.18%
$ 699,636 $ 34,576
Mar 11, 2025 $ 0.000701
+15.91%
$ 701,175 $ 33,639
Mar 10, 2025 $ 0.000603
-8.18%
$ 603,483 $ 34,363
Mar 9, 2025 $ 0.000655
-8.51%
$ 655,328 $ 34,075
Mar 8, 2025 $ 0.000716
+3.87%
$ 716,301 $ 39,230
Mar 7, 2025 $ 0.000688
-0.79%
$ 687,691 $ 33,115
Mar 6, 2025 $ 0.000719
-12.14%
$ 719,016 $ 38,652
Mar 5, 2025 $ 0.00072
+3.73%
$ 720,409 $ 37,958
Mar 4, 2025 $ 0.000794
+14.19%
$ 794,188 $ 38,403
Mar 3, 2025 $ 0.000696
-14.41%
$ 695,931 $ 37,285
Mar 2, 2025 $ 0.000818
+15.01%
$ 818,235 $ 44,713
Mar 1, 2025 $ 0.000714
-12.54%
$ 714,161 $ 42,418
Feb 28, 2025 $ 0.000819
+9.89%
$ 819,498 $ 38,455
Feb 27, 2025 $ 0.000744
-1.28%
$ 743,937 $ 38,945
Feb 26, 2025 $ 0.000749
-18.39%
$ 748,725 $ 39,439
Feb 25, 2025 $ 0.000919
-1.04%
$ 918,758 $ 41,147
Feb 24, 2025 $ 0.000922
+1.86%
$ 921,938 $ 42,675
Feb 23, 2025 $ 0.000908
-9.70%
$ 907,737 $ 46,175
Feb 22, 2025 $ 0.000892
-9.14%
$ 891,550 $ 51,282
Feb 21, 2025 $ 0.000979
+10.91%
$ 978,521 $ 46,339
Feb 20, 2025 $ 0.000879
-1.12%
$ 879,404 $ 45,179
Feb 19, 2025 $ 0.000877
-10.10%
$ 876,762 $ 50,996
Feb 18, 2025 $ 0.00098
-2.93%
$ 980,162 $ 48,721
Feb 17, 2025 $ 0.00101
+4.08%
$ 1.01 million $ 49,955
Feb 16, 2025 $ 0.000969
-1.18%
$ 968,623 $ 46,623
Feb 15, 2025 $ 0.000989
-0.55%
$ 988,880 $ 48,398
Feb 14, 2025 $ 0.000874
-11.28%
$ 873,528 $ 42,217
Feb 13, 2025 $ 0.000981
+11.22%
$ 981,381 $ 46,207