Watchvestor Historical Data

WVTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000883
+4.44%
$ 882,612 $ 48,277
Feb 11, 2025 $ 0.000846
-1.63%
$ 845,684 $ 42,718
Feb 10, 2025 $ 0.000856
-11.74%
$ 856,435 $ 46,041
Feb 9, 2025 $ 0.00097
+13.31%
$ 969,985 $ 47,037
Feb 8, 2025 $ 0.000856
-11.60%
$ 855,962 $ 44,745
Feb 7, 2025 $ 0.000845
-14.80%
$ 844,551 $ 47,289
Feb 6, 2025 $ 0.000989
-3.34%
$ 989,196 $ 49,207
Feb 5, 2025 $ 0.00102
+15.17%
$ 1.02 million $ 44,786
Feb 4, 2025 $ 0.00101
+8.67%
$ 1.01 million $ 51,784
Feb 3, 2025 $ 0.00093
+0.35%
$ 929,863 $ 45,905
Feb 2, 2025 $ 0.000929
-8.14%
$ 928,939 $ 37,205
Feb 1, 2025 $ 0.00101
-5.79%
$ 1.01 million $ 49,638
Jan 31, 2025 $ 0.00107
-1.40%
$ 1.07 million $ 54,754
Jan 30, 2025 $ 0.00109
+4.47%
$ 1.09 million $ 57,879
Jan 29, 2025 $ 0.00104
+1.55%
$ 1.04 million $ 51,291
Jan 28, 2025 $ 0.00103
-17.94%
$ 1.03 million $ 54,035
Jan 27, 2025 $ 0.00125
+11.51%
$ 1.25 million $ 60,108
Jan 26, 2025 $ 0.00112
-14.94%
$ 1.12 million $ 56,152
Jan 25, 2025 $ 0.00131
+11.76%
$ 1.31 million $ 62,083
Jan 24, 2025 $ 0.00117
-13.21%
$ 1.17 million $ 58,576
Jan 23, 2025 $ 0.00134
+1.80%
$ 1.34 million $ 58,333
Jan 22, 2025 $ 0.00131
-1.70%
$ 1.31 million $ 56,421
Jan 21, 2025 $ 0.00133
+0.39%
$ 1.33 million $ 62,576
Jan 20, 2025 $ 0.00133
+1.41%
$ 1.33 million $ 60,588
Jan 19, 2025 $ 0.00131
-3.18%
$ 1.31 million $ 61,617
Jan 18, 2025 $ 0.00136
+8.50%
$ 1.36 million $ 56,981
Jan 17, 2025 $ 0.00142
+18.87%
$ 1.42 million $ 58,490
Jan 16, 2025 $ 0.00119
-15.07%
$ 1.19 million $ 58,329
Jan 15, 2025 $ 0.00139
+21.29%
$ 1.39 million $ 60,321
Jan 14, 2025 $ 0.00115
+1.83%
$ 1.15 million $ 56,043
Jan 13, 2025 $ 0.00113
-15.12%
$ 1.13 million $ 55,028
Jan 12, 2025 $ 0.00134
+13.19%
$ 1.34 million $ 59,821
Jan 11, 2025 $ 0.00135
+2.38%
$ 1.35 million $ 59,991
Jan 10, 2025 $ 0.00118
+2.53%
$ 1.18 million $ 59,691
Jan 9, 2025 $ 0.00115
-14.45%
$ 1.15 million $ 56,282
Jan 8, 2025 $ 0.00135
-1.45%
$ 1.35 million $ 54,996
Jan 7, 2025 $ 0.00137
+3.55%
$ 1.37 million $ 61,815
Jan 6, 2025 $ 0.00132
+1.51%
$ 1.32 million $ 66,160
Jan 5, 2025 $ 0.0013
-12.80%
$ 1.3 million $ 63,494
Jan 4, 2025 $ 0.00149
+0.85%
$ 1.49 million $ 63,144
Jan 3, 2025 $ 0.00148
+4.21%
$ 1.48 million $ 58,791
Jan 2, 2025 $ 0.00141
+2.06%
$ 1.41 million $ 61,155
Jan 1, 2025 $ 0.00138
+14.22%
$ 1.38 million $ 57,035
Dec 31, 2024 $ 0.00137
-0.61%
$ 1.37 million $ 58,819
Dec 30, 2024 $ 0.00138
+14.09%
$ 1.38 million $ 57,740
Dec 29, 2024 $ 0.0012
-1.43%
$ 1.2 million $ 61,379
Dec 28, 2024 $ 0.00122
+1.66%
$ 1.22 million $ 62,300
Dec 27, 2024 $ 0.00136
+13.87%
$ 1.36 million $ 54,558
Dec 26, 2024 $ 0.0012
-5.56%
$ 1.2 million $ 60,053
Dec 25, 2024 $ 0.00127
-9.85%
$ 1.27 million $ 66,107