Watchvestor Historical Data

WVTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00142
+0.96%
$ 1.42 million $ 62,459
Dec 23, 2024 $ 0.00141
+4.23%
$ 1.41 million $ 60,919
Dec 22, 2024 $ 0.00135
+11.58%
$ 1.35 million $ 54,504
Dec 21, 2024 $ 0.00121
-15.19%
$ 1.21 million $ 59,901
Dec 20, 2024 $ 0.00143
+2.33%
$ 1.43 million $ 63,077
Dec 19, 2024 $ 0.00141
-5.69%
$ 1.41 million $ 62,646
Dec 18, 2024 $ 0.00149
+5.97%
$ 1.49 million $ 58,750
Dec 17, 2024 $ 0.00141
-2.78%
$ 1.41 million $ 65,397
Dec 16, 2024 $ 0.00145
-10.83%
$ 1.45 million $ 62,126
Dec 15, 2024 $ 0.00162
+16.07%
$ 1.62 million $ 68,932
Dec 14, 2024 $ 0.0014
-12.19%
$ 1.4 million $ 64,518
Dec 13, 2024 $ 0.0016
+1.53%
$ 1.6 million $ 71,589
Dec 12, 2024 $ 0.00157
+13.49%
$ 1.57 million $ 64,239
Dec 11, 2024 $ 0.00159
+19.65%
$ 1.59 million $ 64,455
Dec 10, 2024 $ 0.00133
-13.41%
$ 1.33 million $ 62,470
Dec 9, 2024 $ 0.00154
-7.29%
$ 1.54 million $ 49,364
Dec 8, 2024 $ 0.00167
+13.62%
$ 1.67 million $ 65,398
Dec 7, 2024 $ 0.00167
+1.41%
$ 1.67 million $ 72,645
Dec 6, 2024 $ 0.00165
+16.21%
$ 1.65 million $ 69,301
Dec 5, 2024 $ 0.00142
-12.67%
$ 1.42 million $ 62,691
Dec 4, 2024 $ 0.00163
+17.07%
$ 1.63 million $ 74,049
Dec 3, 2024 $ 0.00139
-1.08%
$ 1.39 million $ 64,721
Dec 2, 2024 $ 0.0014
-1.91%
$ 1.4 million $ 65,372
Dec 1, 2024 $ 0.00143
-11.09%
$ 1.43 million $ 68,421
Nov 30, 2024 $ 0.00141
-9.86%
$ 1.41 million $ 69,055
Nov 29, 2024 $ 0.00139
+0.51%
$ 1.39 million $ 60,403
Nov 28, 2024 $ 0.00158
-1.84%
$ 1.58 million $ 67,946
Nov 27, 2024 $ 0.00161
+26.36%
$ 1.61 million $ 64,003
Nov 26, 2024 $ 0.00128
-2.61%
$ 1.28 million $ 62,750
Nov 25, 2024 $ 0.00133
-9.43%
$ 1.33 million $ 61,345
Nov 24, 2024 $ 0.00146
+11.66%
$ 1.46 million $ 57,937
Nov 23, 2024 $ 0.00131
-10.03%
$ 1.31 million $ 53,167
Nov 22, 2024 $ 0.00145
-1.74%
$ 1.45 million $ 54,128
Nov 21, 2024 $ 0.00148
+8.41%
$ 1.48 million $ 55,284
Nov 20, 2024 $ 0.00118
-1.32%
$ 1.18 million $ 54,584
Nov 19, 2024 $ 0.00137
+9.86%
$ 1.37 million $ 57,744
Nov 18, 2024 $ 0.00124
+4.87%
$ 1.24 million $ 58,937
Nov 17, 2024 $ 0.00119
-2.84%
$ 1.19 million $ 54,923
Nov 16, 2024 $ 0.00122
+0.94%
$ 1.22 million $ 54,708
Nov 15, 2024 $ 0.00121
+0.10%
$ 1.21 million $ 58,349
Nov 14, 2024 $ 0.0012
-15.03%
$ 1.2 million $ 55,817
Nov 13, 2024 $ 0.00142
-1.13%
$ 1.42 million $ 55,313
Nov 12, 2024 $ 0.00144
+9.10%
$ 1.44 million $ 56,870
Nov 11, 2024 $ 0.00132
+6.08%
$ 1.32 million $ 56,633
Nov 10, 2024 $ 0.00125
-9.84%
$ 1.25 million $ 57,655
Nov 9, 2024 $ 0.00139
+20.89%
$ 1.39 million $ 51,676
Nov 8, 2024 $ 0.00115
-11.06%
$ 1.15 million $ 54,360
Nov 7, 2024 $ 0.00129
+7.07%
$ 1.29 million $ 51,757
Nov 6, 2024 $ 0.00121
+27.76%
$ 1.21 million $ 38,672
Nov 5, 2024 $ 0.000942
-12.82%
$ 941,872 $ 43,404