Watchvestor Historical Data

WVTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00184
-0.16%
$ 1.84 million $ 56,291
Jul 26, 2024 $ 0.00185
-10.60%
$ 1.85 million $ 57,059
Jul 25, 2024 $ 0.00206
-4.65%
$ 2.06 million $ 54,614
Jul 24, 2024 $ 0.00216
-4.91%
$ 2.16 million $ 59,908
Jul 23, 2024 $ 0.00227
+15.25%
$ 2.27 million $ 59,450
Jul 22, 2024 $ 0.00197
-10.66%
$ 1.97 million $ 64,553
Jul 21, 2024 $ 0.00221
+4.66%
$ 2.21 million $ 55,492
Jul 20, 2024 $ 0.00211
-10.24%
$ 2.11 million $ 63,817
Jul 19, 2024 $ 0.00235
+3.46%
$ 2.35 million $ 57,333
Jul 18, 2024 $ 0.00227
+12.35%
$ 2.27 million $ 63,077
Jul 17, 2024 $ 0.00202
-3.64%
$ 2.02 million $ 57,228
Jul 16, 2024 $ 0.0021
-10.38%
$ 2.1 million $ 58,999
Jul 15, 2024 $ 0.00236
+7.80%
$ 2.36 million $ 59,523
Jul 14, 2024 $ 0.0022
+1.52%
$ 2.2 million $ 59,593
Jul 13, 2024 $ 0.00217
-9.50%
$ 2.17 million $ 65,155
Jul 12, 2024 $ 0.00239
+1.10%
$ 2.39 million $ 57,199
Jul 11, 2024 $ 0.00237
-5.40%
$ 2.37 million $ 61,133
Jul 10, 2024 $ 0.00235
-17.25%
$ 2.35 million $ 61,922
Jul 9, 2024 $ 0.00284
+24.01%
$ 2.84 million $ 156,166
Jul 8, 2024 $ 0.00229
-17.55%
$ 2.29 million $ 82,188
Jul 7, 2024 $ 0.00278
+5.46%
$ 2.78 million $ 141,347
Jul 6, 2024 $ 0.00263
+34.22%
$ 2.63 million $ 98,193
Jul 5, 2024 $ 0.0238
-15.26%
$ 23.85 million $ 54,899
Jul 4, 2024 $ 0.0282
+5.59%
$ 28.18 million $ 54,634
Jul 3, 2024 $ 0.0298
-3.61%
$ 29.8 million $ 55,707
Jul 2, 2024 $ 0.0309
+10.59%
$ 30.91 million $ 61,140
Jul 1, 2024 $ 0.0277
-10.24%
$ 27.7 million $ 62,604
Jun 30, 2024 $ 0.028
+3.36%
$ 27.98 million $ 59,811
Jun 29, 2024 $ 0.0309
+12.45%
$ 30.95 million $ 61,089
Jun 28, 2024 $ 0.0303
-2.49%
$ 30.35 million $ 58,270
Jun 27, 2024 $ 0.0311
-1.42%
$ 31.06 million $ 24,092
Jun 26, 2024 $ 0.0272
-0.46%
$ -- $ 61,259
Jun 25, 2024 $ 0.0309
+1.66%
$ 30.85 million $ 60,516
Jun 24, 2024 $ 0.0304
+11.21%
$ 30.4 million $ 54,547
Jun 23, 2024 $ 0.0277
-12.12%
$ 27.66 million $ 62,486
Jun 22, 2024 $ 0.0315
+10.39%
$ 31.5 million $ 61,336
Jun 21, 2024 $ 0.0285
-10.13%
$ 28.5 million $ 59,812
Jun 20, 2024 $ 0.0317
+9.28%
$ 31.73 million $ 60,975
Jun 19, 2024 $ 0.0322
+13.81%
$ 32.25 million $ 62,790
Jun 18, 2024 $ 0.0312
+11.67%
$ 31.23 million $ 62,137
Jun 17, 2024 $ 0.0319
+9.52%
$ 31.89 million $ 58,477
Jun 16, 2024 $ 0.029
-10.17%
$ 29.04 million $ 64,194
Jun 15, 2024 $ 0.0323
+16.04%
$ 32.31 million $ 65,451
Jun 14, 2024 $ 0.0278
-0.29%
$ 27.85 million $ 60,537
Jun 13, 2024 $ 0.0279
-3.41%
$ 27.92 million $ 59,037
Jun 12, 2024 $ 0.029
-8.08%
$ 28.95 million $ 54,102
Jun 11, 2024 $ 0.0315
-4.65%
$ 31.51 million $ 62,746
Jun 10, 2024 $ 0.033
-2.78%
$ 33 million $ 67,137
Jun 9, 2024 $ 0.0339
+13.95%
$ 33.93 million $ 62,501
Jun 8, 2024 $ 0.0297
+0.62%
$ 29.7 million $ 65,596