Watchvestor Historical Data

WVTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0299
-13.14%
$ 29.95 million $ 63,556
Jun 6, 2024 $ 0.0344
+9.26%
$ 34.36 million $ 72,961
Jun 5, 2024 $ 0.0314
+1.34%
$ 31.4 million $ 65,639
Jun 4, 2024 $ 0.031
+2.61%
$ 31.01 million $ 75,039
Jun 3, 2024 $ 0.0302
-12.47%
$ 30.21 million $ 67,782
Jun 2, 2024 $ 0.0343
-1.09%
$ 34.35 million $ 66,946
Jun 1, 2024 $ 0.0309
+2.52%
$ 30.88 million $ 64,743
May 31, 2024 $ 0.0301
-11.62%
$ 30.11 million $ 67,324
May 30, 2024 $ 0.0341
+12.29%
$ 34.07 million $ 65,175
May 29, 2024 $ 0.0342
-2.55%
$ 34.19 million $ 71,532
May 28, 2024 $ 0.0351
+11.87%
$ 35.08 million $ 69,653
May 27, 2024 $ 0.0355
+1.51%
$ 35.53 million $ 65,891
May 26, 2024 $ 0.0309
+2.71%
$ 30.86 million $ 68,604
May 25, 2024 $ 0.0302
-10.46%
$ 30.19 million $ 56,758
May 24, 2024 $ 0.0338
+10.52%
$ 33.78 million $ 46,892
May 23, 2024 $ 0.0305
-11.10%
$ 30.47 million $ 67,839
May 22, 2024 $ 0.0305
-0.34%
$ 30.46 million $ 65,897
May 21, 2024 $ 0.0306
-7.53%
$ 30.57 million $ 69,724
May 20, 2024 $ 0.033
+16.35%
$ 32.99 million $ 64,160
May 19, 2024 $ 0.0247
-13.51%
$ 24.7 million $ 54,726
May 18, 2024 $ 0.0286
+14.01%
$ 28.57 million $ 59,550
May 17, 2024 $ 0.0282
+18.90%
$ 28.21 million $ 53,553
May 16, 2024 $ 0.0237
-14.17%
$ 23.66 million $ 51,056
May 15, 2024 $ 0.0275
+18.73%
$ 27.55 million $ 53,520
May 14, 2024 $ 0.0232
-3.07%
$ 23.2 million $ 52,056
May 13, 2024 $ 0.0239
+0.88%
$ 23.93 million $ 52,565
May 12, 2024 $ 0.0237
-10.12%
$ 23.73 million $ 50,224
May 11, 2024 $ 0.0235
-11.21%
$ 23.5 million $ 51,117
May 10, 2024 $ 0.0266
+8.02%
$ 26.59 million $ 50,991
May 9, 2024 $ 0.0246
+2.35%
$ 24.65 million $ 51,880
May 8, 2024 $ 0.0241
-11.88%
$ 24.09 million $ 55,040
May 7, 2024 $ 0.0274
-2.45%
$ 27.41 million $ 53,801
May 6, 2024 $ 0.0281
+10.48%
$ 28.1 million $ 55,381
May 5, 2024 $ 0.0254
+1.49%
$ 25.45 million $ 53,711
May 4, 2024 $ 0.025
-11.10%
$ 25.04 million $ 55,384
May 3, 2024 $ 0.0251
-7.52%
$ 25.12 million $ 51,799
May 2, 2024 $ 0.0241
-10.35%
$ 24.14 million $ 49,460
May 1, 2024 $ 0.0269
-1.59%
$ 26.96 million $ 50,639
Apr 30, 2024 $ 0.0274
+5.64%
$ 27.39 million $ 52,418
Apr 29, 2024 $ 0.0259
-1.73%
$ 25.94 million $ 54,322
Apr 28, 2024 $ 0.0264
-1.02%
$ 26.38 million $ 59,067
Apr 27, 2024 $ 0.0262
+3.19%
$ 26.16 million $ 55,320
Apr 26, 2024 $ 0.0254
-11.22%
$ 25.38 million $ 60,876
Apr 25, 2024 $ 0.0291
+15.48%
$ 29.07 million $ 50,876
Apr 24, 2024 $ 0.0252
-13.74%
$ 25.2 million $ 52,911
Apr 23, 2024 $ 0.0292
+13.30%
$ 29.2 million $ 58,288
Apr 22, 2024 $ 0.0257
+2.16%
$ 25.73 million $ 53,774
Apr 21, 2024 $ 0.0252
-0.85%
$ 25.21 million $ 52,600
Apr 20, 2024 $ 0.0287
+17.08%
$ 28.68 million $ 57,421
Apr 19, 2024 $ 0.0245
+1.93%
$ 24.53 million $ 51,987