Watchvestor Historical Data

WVTR
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000897
+0.19%
$ -- $ 305,776
Jun 30 $ 0.000866
-1.23%
$ 787,941 $ 272,507
Jun 23 $ 0.000845
+4.43%
$ 877,492 $ 251,524
Jun 16 $ 0.000721
-21.30%
$ 798,867 $ 256,069
Jun 9 $ 0.000809
-10.93%
$ 917,345 $ 286,416
Jun 2 $ 0.000802
-0.57%
$ 901,113 $ 276,426
May 26 $ 0.000808
-12.30%
$ 808,295 $ 315,217
May 19 $ 0.000915
+0.79%
$ 922,065 $ 269,804
May 12 $ 0.00089
-2.50%
$ 897,487 $ 275,059
May 5 $ 0.000934
+60.24%
$ 795,884 $ 222,065
Apr 28 $ 0.000592
-9.02%
$ 583,881 $ 199,275
Apr 21 $ 0.000652
+28.00%
$ 651,645 $ 218,819
Apr 14 $ 0.000592
+2.04%
$ 507,198 $ 164,886
Apr 7 $ 0.000532
-7.32%
$ 580,627 $ 165,000
Mar 31 $ 0.000582
-0.13%
$ 571,068 $ 196,896
Mar 24 $ 0.000665
-9.63%
$ 583,257 $ 211,054
Mar 17 $ 0.000637
+4.24%
$ 736,074 $ 208,103
Mar 10 $ 0.000707
+7.52%
$ 607,751 $ 208,341
Mar 3 $ 0.000716
-11.90%
$ 655,328 $ 224,643
Feb 24 $ 0.000818
-9.60%
$ 818,235 $ 287,792
Feb 17 $ 0.000892
-8.27%
$ 907,737 $ 292,472
Feb 10 $ 0.000989
+1.91%
$ 968,623 $ 273,859
Feb 3 $ 0.000856
-7.63%
$ 969,985 $ 283,716
Jan 27 $ 0.000929
-16.90%
$ 928,939 $ 364,909
Jan 20 $ 0.00131
+0.03%
$ 1.12 million $ 358,577
Jan 13 $ 0.00136
+1.74%
$ 1.31 million $ 345,193
Jan 6 $ 0.00135
+3.34%
$ 1.34 million $ 358,935
Dec 30 $ 0.00149
+23.18%
$ 1.3 million $ 356,684
Dec 23 $ 0.00122
-9.57%
$ 1.2 million $ 366,395
Dec 16 $ 0.00121
-25.56%
$ 1.35 million $ 371,897
Dec 9 $ 0.0014
-16.00%
$ 1.62 million $ 376,634
Dec 2 $ 0.00167
+16.75%
$ 1.67 million $ 408,779
Nov 25 $ 0.00143
-2.27%
$ 1.43 million $ 453,923
Nov 18 $ 0.00131
+10.24%
$ 1.46 million $ 333,845
Nov 11 $ 0.00122
-2.40%
$ 1.19 million $ 337,691
Nov 4 $ 0.00139
+26.62%
$ 1.25 million $ 282,973
Oct 28 $ 0.0011
+11.74%
$ 1.1 million $ 311,727
Oct 21 $ 0.00113
-2.64%
$ 1.15 million $ 270,940
Oct 14 $ 0.00116
-1.70%
$ 1.16 million $ 326,411
Oct 7 $ 0.00118
+15.20%
$ 1.04 million $ 266,870
Sep 30 $ 0.00115
+4.11%
$ 1.02 million $ 257,674
Sep 23 $ 0.00128
+16.77%
$ 1.27 million $ 292,163
Sep 16 $ 0.00111
-1.35%
$ 1.09 million $ 251,892
Sep 9 $ 0.00116
-8.19%
$ 1.13 million $ 256,471
Sep 2 $ 0.00141
-5.29%
$ 1.26 million $ 233,381
Aug 26 $ 0.00148
-5.41%
$ 1.48 million $ 309,366
Aug 19 $ 0.00174
+5.78%
$ 1.52 million $ 286,356
Aug 12 $ 0.00147
-9.20%
$ 1.65 million $ 280,367
Aug 5 $ 0.00147
-12.54%
$ 1.62 million $ 255,569
Jul 29 $ 0.00185
+0.60%
$ 1.68 million $ 290,468
Download