Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tower Semiconductor xStock Historical Data

TSEMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $165.35
+0.00%
$12.53 million $4
Today, at 5 PM $165.35
+0.00%
$12.53 million $4
Today, at 4 PM $165.35
+0.00%
$12.53 million $7
Today, at 3 PM $165.35
+0.00%
$12.53 million $7
Today, at 2 PM $165.35
+0.00%
$12.53 million $7
Today, at 1 PM $165.35
+0.00%
$12.53 million $7
Today, at 12 PM $165.35
+0.80%
$12.53 million $7
Today, at 11 AM $164.03
+0.00%
$12.43 million $7
Today, at 10 AM $164.03
+0.00%
$12.43 million $7
Today, at 9 AM $164.03
+0.00%
$12.43 million $7
Today, at 8 AM $164.03
+0.00%
$12.43 million $7
Today, at 7 AM $164.03
+0.00%
$12.43 million $7
Today, at 6 AM $164.03
+0.00%
$12.43 million $7
Today, at 5 AM $164.03
+0.00%
$12.43 million $7
Today, at 4 AM $164.03
+0.00%
$12.43 million $7
Today, at 3 AM $164.03
+0.00%
$12.43 million $7
Today, at 2 AM $164.03
+0.00%
$12.43 million $7
Today, at 1 AM $164.03
+0.00%
$12.43 million $10
Today, at 12 AM $164.03
+0.00%
$12.43 million $10
Yesterday, at 11 PM $164.03
+0.00%
$12.43 million $10
Yesterday, at 10 PM $164.03
+0.00%
$12.43 million $515
Yesterday, at 9 PM $164.03
+0.00%
$12.43 million $515
Yesterday, at 8 PM $164.03
+0.00%
$12.43 million $515
Yesterday, at 7 PM $164.03
+0.00%
$12.43 million $515
Yesterday, at 6 PM $164.03
+0.00%
$12.43 million $515
Yesterday, at 5 PM $164.03
-2.17%
$12.43 million $515
Yesterday, at 4 PM $167.66
+0.00%
$12.71 million $512
Yesterday, at 3 PM $167.66
+0.00%
$12.71 million $1,012
Yesterday, at 2 PM $167.66
+0.00%
$12.71 million $1,012
Yesterday, at 1 PM $167.66
+0.00%
$12.71 million $1,513
Yesterday, at 12 PM $167.66
-0.42%
$12.71 million $1,513
Yesterday, at 11 AM $168.36
+0.00%
$12.76 million $1,509
Yesterday, at 10 AM $168.36
+0.00%
$12.76 million $1,509
Yesterday, at 9 AM $168.36
+0.00%
$12.76 million $1,509
Yesterday, at 8 AM $168.36
+0.00%
$12.76 million $1,711
Yesterday, at 7 AM $168.36
+0.00%
$12.76 million $1,711
Yesterday, at 6 AM $168.36
+0.00%
$12.76 million $2,712
Yesterday, at 5 AM $168.36
+0.00%
$12.76 million $5,715
Yesterday, at 4 AM $168.36
+0.00%
$12.76 million $9,222
Yesterday, at 3 AM $168.36
+0.00%
$12.76 million $9,222
Yesterday, at 2 AM $168.36
+0.60%
$12.76 million $9,333
Yesterday, at 1 AM $167.36
+0.00%
$12.68 million $11,334
Yesterday, at 12 AM $167.36
+0.00%
$12.68 million $11,356
Oct 23, 11 PM $167.36
-0.27%
$12.68 million $12,416
Oct 23, 10 PM $167.81
+0.00%
$12.72 million $13,913
Oct 23, 9 PM $167.81
+0.00%
$12.72 million $13,913
Oct 23, 8 PM $167.81
+0.00%
$12.72 million $15,666
Oct 23, 7 PM $167.81
+0.00%
$12.72 million $15,921
Oct 23, 6 PM $167.81
+0.00%
$12.72 million $16,937
Oct 23, 5 PM $167.81
+0.00%
$12.72 million $16,937
Download