Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tower Semiconductor xStock Historical Data

TSEMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $167.81
+0.00%
$12.72 million $16,937
Oct 23, 4 PM $167.81
+0.23%
$12.72 million $16,943
Oct 23, 3 PM $167.42
+0.00%
$12.69 million $16,446
Oct 23, 2 PM $167.42
-1.74%
$12.69 million $16,551
Oct 23, 1 PM $170.38
+0.00%
$12.91 million $16,332
Oct 23, 12 PM $170.38
+0.00%
$12.91 million $17,596
Oct 23, 11 AM $170.38
+0.00%
$12.91 million $17,600
Oct 23, 10 AM $170.38
+0.00%
$12.91 million $17,600
Oct 23, 9 AM $170.38
+0.19%
$12.91 million $17,600
Oct 23, 8 AM $170.06
+0.00%
$12.89 million $17,686
Oct 23, 7 AM $170.06
-0.24%
$12.89 million $17,686
Oct 23, 6 AM $170.47
+0.07%
$12.92 million $16,685
Oct 23, 5 AM $170.35
+0.11%
$12.91 million $13,949
Oct 23, 4 AM $170.17
+0.00%
$12.9 million $11,970
Oct 23, 3 AM $170.17
+0.46%
$12.9 million $12,323
Oct 23, 2 AM $169.39
+0.44%
$12.84 million $12,212
Oct 23, 1 AM $168.65
+0.78%
$12.78 million $10,208
Oct 23, 12 AM $167.34
-0.05%
$12.68 million $10,186
Oct 22, 11 PM $167.42
-0.67%
$12.69 million $9,125
Oct 22, 10 PM $168.55
+0.00%
$12.77 million $7,124
Oct 22, 9 PM $168.55
+0.13%
$12.77 million $7,124
Oct 22, 8 PM $168.33
+0.71%
$12.76 million $5,575
Oct 22, 7 PM $167.15
-2.94%
$12.67 million $5,521
Oct 22, 6 PM $172.21
+0.00%
$13.05 million $7,377
Oct 22, 5 PM $172.21
-1.11%
$13.05 million $7,377
Oct 22, 4 PM $174.14
-0.42%
$13.2 million $7,371
Oct 22, 3 PM $174.87
-0.57%
$13.25 million $7,873
Oct 22, 2 PM $175.88
+0.16%
$13.33 million $7,801
Oct 22, 1 PM $175.6
-5.05%
$13.31 million $7,519
Oct 22, 12 PM $184.93
+1.35%
$14.02 million $7,807
Oct 22, 11 AM $182.47
+0.00%
$13.83 million $7,807
Oct 22, 10 AM $182.47
+0.00%
$13.83 million $8,104
Oct 22, 9 AM $182.47
+0.51%
$13.83 million $8,104
Oct 22, 8 AM $181.55
+0.00%
$13.76 million $7,816
Oct 22, 7 AM $181.55
+0.00%
$13.76 million $7,816
Oct 22, 6 AM $181.55
+0.34%
$13.76 million $14,576
Oct 22, 5 AM $180.93
-0.62%
$13.71 million $16,813
Oct 22, 4 AM $182.05
-4.79%
$13.8 million $15,284
Oct 22, 3 AM $191.21
+0.00%
$14.49 million $14,932
Oct 22, 2 AM $191.21
+0.00%
$14.49 million $16,184
Oct 22, 1 AM $191.21
+0.00%
$14.49 million $16,184
Oct 22, 12 AM $191.21
+0.00%
$14.49 million $16,184
Oct 21, 11 PM $191.21
+0.00%
$14.49 million $16,184
Oct 21, 10 PM $191.21
+0.00%
$14.49 million $16,386
Oct 21, 9 PM $191.21
+0.74%
$14.49 million $17,421
Oct 21, 8 PM $189.81
-0.13%
$14.39 million $17,218
Oct 21, 7 PM $190.05
+0.87%
$14.4 million $17,019
Oct 21, 6 PM $188.42
+0.00%
$14.28 million $14,146
Oct 21, 5 PM $188.42
+0.00%
$14.28 million $16,534
Oct 21, 4 PM $188.42
-0.38%
$14.28 million $16,912