Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tower Semiconductor xStock Historical Data

TSEMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $188.42
-0.38%
$14.28 million $16,912
Oct 21, 3 PM $189.14
+1.54%
$14.33 million $16,425
Oct 21, 2 PM $186.28
+0.00%
$14.12 million $16,464
Oct 21, 1 PM $186.28
-2.31%
$14.12 million $16,691
Oct 21, 12 PM $190.69
+1.35%
$14.45 million $15,238
Oct 21, 11 AM $188.15
+0.29%
$14.26 million $15,238
Oct 21, 10 AM $187.61
+0.00%
$14.22 million $14,940
Oct 21, 9 AM $187.61
+0.00%
$14.22 million $14,940
Oct 21, 8 AM $187.61
+0.00%
$14.22 million $14,940
Oct 21, 7 AM $187.61
-0.90%
$14.22 million $14,940
Oct 21, 6 AM $189.31
-0.16%
$14.35 million $8,180
Oct 21, 5 AM $189.61
+0.00%
$14.37 million $5,676
Oct 21, 4 AM $189.61
+0.00%
$14.37 million $5,676
Oct 21, 3 AM $189.61
-0.34%
$14.37 million $5,676
Oct 21, 2 AM $190.25
+0.00%
$14.42 million $4,424
Oct 21, 1 AM $190.25
+0.00%
$14.42 million $4,928
Oct 21, 12 AM $190.25
+0.00%
$14.42 million $5,429
Oct 20, 11 PM $190.25
+0.15%
$14.42 million $5,429
Oct 20, 10 PM $189.97
+2.66%
$14.4 million $5,227
Oct 20, 9 PM $185.05
+0.00%
$14.02 million $4,192
Oct 20, 8 PM $185.05
-0.13%
$14.02 million $4,192
Oct 20, 7 PM $185.3
+0.00%
$14.04 million $4,190
Oct 20, 6 PM $185.3
+2.67%
$14.04 million $5,063
Oct 20, 5 PM $180.48
-2.81%
$13.68 million $3,413
Oct 20, 4 PM $185.7
-2.36%
$14.07 million $3,034
Oct 20, 3 PM $190.19
-1.82%
$14.41 million $3,516
Oct 20, 2 PM $193.71
+3.80%
$14.68 million $8,169
Oct 20, 1 PM $186.61
-5.87%
$14.14 million $8,209
Oct 20, 12 PM $198.25
-0.95%
$15.02 million $8,721
Oct 20, 11 AM $200.15
+0.00%
$15.17 million $9,126
Oct 20, 10 AM $200.15
+0.00%
$15.17 million $9,126
Oct 20, 9 AM $200.15
+0.00%
$15.17 million $9,126
Oct 20, 8 AM $200.15
+0.00%
$15.17 million $9,126
Oct 20, 7 AM $200.15
+0.00%
$15.17 million $9,126
Oct 20, 6 AM $200.15
+0.00%
$15.17 million $9,126
Oct 20, 5 AM $200.15
+0.00%
$15.17 million $9,329
Oct 20, 4 AM $200.15
+0.00%
$15.17 million $9,429
Oct 20, 3 AM $200.15
+0.00%
$15.17 million $9,432
Oct 20, 2 AM $200.15
+0.73%
$15.17 million $9,451
Oct 20, 1 AM $198.7
-1.46%
$15.06 million $8,947
Oct 20, 12 AM $201.64
+0.00%
$15.28 million $8,447
Oct 19, 11 PM $201.64
+0.00%
$15.28 million $8,465
Oct 19, 10 PM $201.64
+0.00%
$15.28 million $8,465
Oct 19, 9 PM $201.64
+0.00%
$15.28 million $8,465
Oct 19, 8 PM $201.64
+0.00%
$15.28 million $8,465
Oct 19, 7 PM $201.64
+1.02%
$15.28 million $8,465
Oct 19, 6 PM $199.61
-1.49%
$15.13 million $7,592
Oct 19, 5 PM $202.63
+0.00%
$15.36 million $6,855
Oct 19, 4 PM $202.63
-1.55%
$15.36 million $6,855
Oct 19, 3 PM $205.83
+2.69%
$15.6 million $6,355